Bez.-
verhält.
|
|
|
Alphabet A (ex GOOGLE)
|
BNP
|
Put
|
450,00
|
36,88
|
0,23%
|
17.12.2027
|
2,03
|
0,10
|
12,95
|
12,98
| |
|
Alphabet A (ex GOOGLE)
|
BNP
|
Put
|
450,00
|
36,88
|
0,23%
|
17.09.2027
|
2,06
|
0,10
|
12,77
|
12,80
| |
|
Alphabet A (ex GOOGLE)
|
BNP
|
Put
|
450,00
|
36,88
|
0,16%
|
17.06.2027
|
2,09
|
0,10
|
12,58
|
12,60
| |
|
Alphabet A (ex GOOGLE)
|
BNP
|
Put
|
450,00
|
36,88
|
0,16%
|
19.03.2027
|
2,13
|
0,10
|
12,38
|
12,40
| |
|
Alphabet A (ex GOOGLE)
|
BNP
|
Put
|
450,00
|
36,88
|
0,08%
|
15.01.2027
|
2,14
|
0,10
|
12,29
|
12,30
| |
|
Alphabet A (ex GOOGLE)
|
BNP
|
Put
|
440,00
|
36,88
|
0,09%
|
18.12.2026
|
2,29
|
0,10
|
11,48
|
11,49
| |
|
Alphabet A (ex GOOGLE)
|
BNP
|
Put
|
420,00
|
36,88
|
0,28%
|
17.12.2027
|
2,41
|
0,10
|
10,90
|
10,93
| |
|
Alphabet A (ex GOOGLE)
|
BNP
|
Put
|
420,00
|
36,88
|
0,19%
|
17.09.2027
|
2,46
|
0,10
|
10,68
|
10,70
| |
|
Alphabet A (ex GOOGLE)
|
BNP
|
Put
|
420,00
|
36,88
|
0,10%
|
17.06.2027
|
2,52
|
0,10
|
10,45
|
10,46
| |
|
Alphabet A (ex GOOGLE)
|
BNP
|
Put
|
420,00
|
36,88
|
0,10%
|
19.03.2027
|
2,58
|
0,10
|
10,22
|
10,23
| |
|
Alphabet A (ex GOOGLE)
|
BNP
|
Put
|
420,00
|
36,88
|
0,10%
|
15.01.2027
|
2,61
|
0,10
|
10,10
|
10,11
| |
|
Alphabet A (ex GOOGLE)
|
BNP
|
Put
|
420,00
|
36,88
|
0,10%
|
18.12.2026
|
2,64
|
0,10
|
9,98
|
9,99
| |
|
Alphabet A (ex GOOGLE)
|
BNP
|
Put
|
420,00
|
36,88
|
0,10%
|
18.09.2026
|
2,69
|
0,10
|
9,78
|
9,79
| |
|
Alphabet A (ex GOOGLE)
|
BNP
|
Put
|
400,00
|
38,73
|
0,31%
|
17.12.2027
|
2,72
|
0,10
|
9,66
|
9,69
| |
|
Alphabet A (ex GOOGLE)
|
BNP
|
Put
|
400,00
|
36,88
|
0,21%
|
17.09.2027
|
2,81
|
0,10
|
9,37
|
9,39
| |
|
Alphabet A (ex GOOGLE)
|
BNP
|
Put
|
400,00
|
36,88
|
0,11%
|
17.06.2027
|
2,87
|
0,10
|
9,17
|
9,18
| |
|
Alphabet A (ex GOOGLE)
|
UNCR
|
Put
|
400,00
|
36,88
|
0,11%
|
16.06.2027
|
2,88
|
0,10
|
9,12
|
9,13
| |
|
Alphabet A (ex GOOGLE)
|
BNP
|
Put
|
400,00
|
36,88
|
0,11%
|
19.03.2027
|
2,98
|
0,10
|
8,84
|
8,85
| |
|
Alphabet A (ex GOOGLE)
|
UNCR
|
Put
|
400,00
|
35,04
|
0,12%
|
13.01.2027
|
3,03
|
0,10
|
8,67
|
8,68
| |
|
Alphabet A (ex GOOGLE)
|
BNP
|
Put
|
400,00
|
36,88
|
0,12%
|
15.01.2027
|
3,04
|
0,10
|
8,65
|
8,66
| |
|
Alphabet A (ex GOOGLE)
|
BNP
|
Put
|
400,00
|
36,88
|
0,12%
|
18.12.2026
|
3,07
|
0,10
|
8,57
|
8,58
| |
|
Alphabet A (ex GOOGLE)
|
BNP
|
Put
|
380,00
|
37,81
|
0,36%
|
17.12.2027
|
3,12
|
0,10
|
8,44
|
8,47
| |
|
Alphabet A (ex GOOGLE)
|
BNP
|
Put
|
400,00
|
36,88
|
0,12%
|
18.09.2026
|
3,18
|
0,10
|
8,29
|
8,30
| |
|
Alphabet A (ex GOOGLE)
|
BNP
|
Put
|
380,00
|
36,88
|
0,25%
|
17.09.2027
|
3,24
|
0,10
|
8,13
|
8,15
| |
|
Alphabet A (ex GOOGLE)
|
BNP
|
Put
|
380,00
|
36,88
|
0,13%
|
17.06.2027
|
3,35
|
0,10
|
7,86
|
7,87
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Alphabet A (ex GOOGLE)
|
BNP
|
Put
|
380,00
|
36,88
|
0,13%
|
19.03.2027
|
3,47
|
0,10
|
7,58
|
7,59
| |
|
Alphabet A (ex GOOGLE)
|
BNP
|
Put
|
380,00
|
36,88
|
0,14%
|
15.01.2027
|
3,59
|
0,10
|
7,33
|
7,34
| |
|
Alphabet A (ex GOOGLE)
|
BNP
|
Put
|
360,00
|
37,81
|
0,41%
|
17.12.2027
|
3,62
|
0,10
|
7,27
|
7,30
| |
|
Alphabet A (ex GOOGLE)
|
BNP
|
Put
|
380,00
|
35,96
|
0,14%
|
18.12.2026
|
3,64
|
0,10
|
7,23
|
7,24
| |
|
Alphabet A (ex GOOGLE)
|
BNP
|
Put
|
360,00
|
37,81
|
0,28%
|
17.09.2027
|
3,74
|
0,10
|
7,03
|
7,05
| |
|
Alphabet A (ex GOOGLE)
|
BNP
|
Put
|
380,00
|
35,04
|
0,14%
|
18.09.2026
|
3,81
|
0,10
|
6,91
|
6,92
| |
|
Alphabet A (ex GOOGLE)
|
BNP
|
Put
|
350,00
|
37,81
|
0,44%
|
17.12.2027
|
3,89
|
0,10
|
6,75
|
6,78
| |
|
Alphabet A (ex GOOGLE)
|
BNP
|
Put
|
360,00
|
36,88
|
0,15%
|
17.06.2027
|
3,92
|
0,10
|
6,71
|
6,72
| |
|
Alphabet A (ex GOOGLE)
|
BNP
|
Put
|
370,00
|
35,96
|
0,15%
|
18.12.2026
|
3,98
|
0,10
|
6,61
|
6,62
| |
|
Alphabet A (ex GOOGLE)
|
BNP
|
Put
|
380,00
|
36,88
|
0,15%
|
18.06.2026
|
4,01
|
0,10
|
6,56
|
6,57
| |
|
Alphabet A (ex GOOGLE)
|
BNP
|
Put
|
350,00
|
0,00
|
|
17.09.2027
|
4,08
|
0,10
|
0,00
|
0,00
| |
|
Alphabet A (ex GOOGLE)
|
BNP
|
Put
|
360,00
|
36,88
|
0,16%
|
19.03.2027
|
4,14
|
0,10
|
6,36
|
6,37
| |
|
Alphabet A (ex GOOGLE)
|
BNP
|
Put
|
370,00
|
36,88
|
0,16%
|
18.09.2026
|
4,17
|
0,10
|
6,31
|
6,32
| |
|
Alphabet A (ex GOOGLE)
|
BNP
|
Put
|
340,00
|
38,73
|
0,48%
|
17.12.2027
|
4,21
|
0,10
|
6,24
|
6,27
| |
|
Alphabet A (ex GOOGLE)
|
VON
|
Put
|
360,00
|
36,88
|
0,16%
|
15.01.2027
|
4,26
|
0,10
|
6,16
|
6,17
| |
|
Alphabet A (ex GOOGLE)
|
BNP
|
Put
|
350,00
|
0,00
|
|
17.06.2027
|
4,27
|
0,10
|
0,00
|
0,00
| |
|
Alphabet A (ex GOOGLE)
|
BNP
|
Put
|
360,00
|
35,96
|
0,16%
|
15.01.2027
|
4,30
|
0,10
|
6,12
|
6,13
| |
|
Alphabet A (ex GOOGLE)
|
VON
|
Put
|
360,00
|
36,88
|
0,16%
|
18.12.2026
|
4,32
|
0,10
|
6,08
|
6,09
| |
|
Alphabet A (ex GOOGLE)
|
BNP
|
Put
|
360,00
|
35,96
|
0,17%
|
18.12.2026
|
4,37
|
0,10
|
6,02
|
6,03
| |
|
Alphabet A (ex GOOGLE)
|
BNP
|
Put
|
340,00
|
37,81
|
0,34%
|
17.09.2027
|
4,43
|
0,10
|
5,93
|
5,95
| |
|
Alphabet A (ex GOOGLE)
|
BNP
|
Put
|
370,00
|
35,04
|
0,17%
|
18.06.2026
|
4,47
|
0,10
|
5,88
|
5,89
| |
|
Alphabet A (ex GOOGLE)
|
BNP
|
Put
|
350,00
|
0,00
|
|
19.03.2027
|
4,53
|
0,10
|
0,00
|
0,00
| |
|
Alphabet A (ex GOOGLE)
|
VON
|
Put
|
360,00
|
36,88
|
0,18%
|
18.09.2026
|
4,60
|
0,10
|
5,71
|
5,72
| |
|
Alphabet A (ex GOOGLE)
|
BNP
|
Put
|
360,00
|
35,96
|
0,18%
|
18.09.2026
|
4,66
|
0,10
|
5,65
|
5,66
| |
|
Alphabet A (ex GOOGLE)
|
BNP
|
Put
|
340,00
|
37,81
|
0,18%
|
17.06.2027
|
4,68
|
0,10
|
5,62
|
5,63
|
|
Suche
, Wertpapier, WKN, ISIN ...
