Bez.-
verhält.
|
|
|
Alphabet A (ex GOOGLE)
|
BNP
|
Put
|
450,00
|
37,90
|
0,23%
|
17.12.2027
|
2,04
|
0,10
|
12,93
|
12,96
| |
|
Alphabet A (ex GOOGLE)
|
BNP
|
Put
|
450,00
|
36,10
|
0,24%
|
17.09.2027
|
2,07
|
0,10
|
12,74
|
12,77
| |
|
Alphabet A (ex GOOGLE)
|
BNP
|
Put
|
450,00
|
36,10
|
0,16%
|
17.06.2027
|
2,10
|
0,10
|
12,56
|
12,58
| |
|
Alphabet A (ex GOOGLE)
|
BNP
|
Put
|
450,00
|
36,10
|
0,16%
|
19.03.2027
|
2,13
|
0,10
|
12,37
|
12,39
| |
|
Alphabet A (ex GOOGLE)
|
BNP
|
Put
|
450,00
|
36,10
|
0,08%
|
15.01.2027
|
2,15
|
0,10
|
12,25
|
12,26
| |
|
Alphabet A (ex GOOGLE)
|
BNP
|
Put
|
440,00
|
36,10
|
0,09%
|
18.12.2026
|
2,30
|
0,10
|
11,45
|
11,46
| |
|
Alphabet A (ex GOOGLE)
|
BNP
|
Put
|
420,00
|
37,90
|
0,28%
|
17.12.2027
|
2,42
|
0,10
|
10,89
|
10,92
| |
|
Alphabet A (ex GOOGLE)
|
BNP
|
Put
|
420,00
|
37,90
|
0,19%
|
17.09.2027
|
2,47
|
0,10
|
10,67
|
10,69
| |
|
Alphabet A (ex GOOGLE)
|
BNP
|
Put
|
420,00
|
36,10
|
0,10%
|
17.06.2027
|
2,53
|
0,10
|
10,44
|
10,45
| |
|
Alphabet A (ex GOOGLE)
|
BNP
|
Put
|
420,00
|
36,10
|
0,10%
|
19.03.2027
|
2,58
|
0,10
|
10,20
|
10,21
| |
|
Alphabet A (ex GOOGLE)
|
BNP
|
Put
|
420,00
|
36,10
|
0,10%
|
15.01.2027
|
2,63
|
0,10
|
10,03
|
10,04
| |
|
Alphabet A (ex GOOGLE)
|
BNP
|
Put
|
420,00
|
36,10
|
0,10%
|
18.12.2026
|
2,64
|
0,10
|
9,97
|
9,98
| |
|
Alphabet A (ex GOOGLE)
|
BNP
|
Put
|
420,00
|
36,10
|
0,10%
|
18.09.2026
|
2,71
|
0,10
|
9,74
|
9,75
| |
|
Alphabet A (ex GOOGLE)
|
BNP
|
Put
|
400,00
|
37,90
|
0,31%
|
17.12.2027
|
2,74
|
0,10
|
9,61
|
9,64
| |
|
Alphabet A (ex GOOGLE)
|
BNP
|
Put
|
400,00
|
37,90
|
0,21%
|
17.09.2027
|
2,81
|
0,10
|
9,37
|
9,39
| |
|
Alphabet A (ex GOOGLE)
|
BNP
|
Put
|
400,00
|
37,00
|
0,11%
|
17.06.2027
|
2,89
|
0,10
|
9,11
|
9,12
| |
|
Alphabet A (ex GOOGLE)
|
UNCR
|
Put
|
400,00
|
36,10
|
0,44%
|
16.06.2027
|
2,90
|
0,10
|
9,06
|
9,10
| |
|
Alphabet A (ex GOOGLE)
|
BNP
|
Put
|
400,00
|
36,10
|
0,11%
|
19.03.2027
|
2,99
|
0,10
|
8,83
|
8,84
| |
|
Alphabet A (ex GOOGLE)
|
BNP
|
Put
|
400,00
|
36,10
|
0,12%
|
15.01.2027
|
3,05
|
0,10
|
8,63
|
8,64
| |
|
Alphabet A (ex GOOGLE)
|
UNCR
|
Put
|
400,00
|
36,10
|
0,35%
|
13.01.2027
|
3,06
|
0,10
|
8,60
|
8,63
| |
|
Alphabet A (ex GOOGLE)
|
BNP
|
Put
|
400,00
|
36,10
|
0,12%
|
18.12.2026
|
3,08
|
0,10
|
8,56
|
8,57
| |
|
Alphabet A (ex GOOGLE)
|
BNP
|
Put
|
380,00
|
37,90
|
0,36%
|
17.12.2027
|
3,13
|
0,10
|
8,40
|
8,43
| |
|
Alphabet A (ex GOOGLE)
|
BNP
|
Put
|
400,00
|
36,10
|
0,12%
|
18.09.2026
|
3,18
|
0,10
|
8,28
|
8,29
| |
|
Alphabet A (ex GOOGLE)
|
BNP
|
Put
|
380,00
|
37,90
|
0,25%
|
17.09.2027
|
3,24
|
0,10
|
8,14
|
8,16
| |
|
Alphabet A (ex GOOGLE)
|
BNP
|
Put
|
380,00
|
37,00
|
0,13%
|
17.06.2027
|
3,35
|
0,10
|
7,86
|
7,87
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Alphabet A (ex GOOGLE)
|
BNP
|
Put
|
380,00
|
37,00
|
0,13%
|
19.03.2027
|
3,49
|
0,10
|
7,55
|
7,56
| |
|
Alphabet A (ex GOOGLE)
|
BNP
|
Put
|
380,00
|
36,10
|
0,14%
|
15.01.2027
|
3,60
|
0,10
|
7,32
|
7,33
| |
|
Alphabet A (ex GOOGLE)
|
BNP
|
Put
|
360,00
|
37,90
|
0,41%
|
17.12.2027
|
3,62
|
0,10
|
7,27
|
7,30
| |
|
Alphabet A (ex GOOGLE)
|
BNP
|
Put
|
380,00
|
36,10
|
0,14%
|
18.12.2026
|
3,64
|
0,10
|
7,24
|
7,25
| |
|
Alphabet A (ex GOOGLE)
|
BNP
|
Put
|
360,00
|
37,90
|
0,29%
|
17.09.2027
|
3,77
|
0,10
|
6,99
|
7,01
| |
|
Alphabet A (ex GOOGLE)
|
BNP
|
Put
|
380,00
|
36,10
|
0,14%
|
18.09.2026
|
3,81
|
0,10
|
6,91
|
6,92
| |
|
Alphabet A (ex GOOGLE)
|
BNP
|
Put
|
350,00
|
37,90
|
0,45%
|
17.12.2027
|
3,91
|
0,10
|
6,73
|
6,76
| |
|
Alphabet A (ex GOOGLE)
|
BNP
|
Put
|
360,00
|
37,00
|
0,15%
|
17.06.2027
|
3,94
|
0,10
|
6,69
|
6,70
| |
|
Alphabet A (ex GOOGLE)
|
BNP
|
Put
|
370,00
|
36,10
|
0,15%
|
18.12.2026
|
3,99
|
0,10
|
6,61
|
6,62
| |
|
Alphabet A (ex GOOGLE)
|
BNP
|
Put
|
380,00
|
36,10
|
0,15%
|
18.06.2026
|
4,02
|
0,10
|
6,55
|
6,56
| |
|
Alphabet A (ex GOOGLE)
|
BNP
|
Put
|
350,00
|
37,90
|
0,31%
|
17.09.2027
|
4,08
|
0,10
|
6,45
|
6,47
| |
|
Alphabet A (ex GOOGLE)
|
BNP
|
Put
|
360,00
|
37,00
|
0,16%
|
19.03.2027
|
4,14
|
0,10
|
6,36
|
6,37
| |
|
Alphabet A (ex GOOGLE)
|
BNP
|
Put
|
370,00
|
36,10
|
0,16%
|
18.09.2026
|
4,21
|
0,10
|
6,26
|
6,27
| |
|
Alphabet A (ex GOOGLE)
|
BNP
|
Put
|
340,00
|
38,80
|
0,48%
|
17.12.2027
|
4,23
|
0,10
|
6,22
|
6,25
| |
|
Alphabet A (ex GOOGLE)
|
VON
|
Put
|
360,00
|
36,10
|
0,16%
|
15.01.2027
|
4,29
|
0,10
|
6,14
|
6,15
| |
|
Alphabet A (ex GOOGLE)
|
BNP
|
Put
|
350,00
|
37,00
|
0,16%
|
17.06.2027
|
4,29
|
0,10
|
6,14
|
6,15
| |
|
Alphabet A (ex GOOGLE)
|
BNP
|
Put
|
360,00
|
36,10
|
0,16%
|
15.01.2027
|
4,31
|
0,10
|
6,11
|
6,12
| |
|
Alphabet A (ex GOOGLE)
|
VON
|
Put
|
360,00
|
36,10
|
0,17%
|
18.12.2026
|
4,36
|
0,10
|
6,04
|
6,05
| |
|
Alphabet A (ex GOOGLE)
|
BNP
|
Put
|
360,00
|
36,10
|
0,17%
|
18.12.2026
|
4,38
|
0,10
|
6,01
|
6,02
| |
|
Alphabet A (ex GOOGLE)
|
BNP
|
Put
|
340,00
|
37,90
|
0,34%
|
17.09.2027
|
4,44
|
0,10
|
5,93
|
5,95
| |
|
Alphabet A (ex GOOGLE)
|
BNP
|
Put
|
370,00
|
36,10
|
0,17%
|
18.06.2026
|
4,50
|
0,10
|
5,86
|
5,87
| |
|
Alphabet A (ex GOOGLE)
|
BNP
|
Put
|
350,00
|
37,00
|
0,17%
|
19.03.2027
|
4,54
|
0,10
|
5,80
|
5,81
| |
|
Alphabet A (ex GOOGLE)
|
VON
|
Put
|
360,00
|
37,00
|
0,35%
|
18.09.2026
|
4,64
|
0,10
|
5,68
|
5,70
| |
|
Alphabet A (ex GOOGLE)
|
BNP
|
Put
|
360,00
|
36,10
|
0,18%
|
18.09.2026
|
4,67
|
0,10
|
5,64
|
5,65
| |
|
Alphabet A (ex GOOGLE)
|
BNP
|
Put
|
340,00
|
37,90
|
0,18%
|
17.06.2027
|
4,70
|
0,10
|
5,61
|
5,62
|
|
Suche
, Wertpapier, WKN, ISIN ...
