|
|
|
|
98,90
|
103,10
|
101,00
|
0,00
|
0,00
|
101,00
|
101,00
|
101,00
|
101,00
|
22:58:02
|
| |
|
|
|
22,00
|
22,40
|
22,20
|
-0,60
|
-2,63
|
22,75
|
22,85
|
21,90
|
22,80
|
23:00:19
|
| |
|
|
|
11,80
|
11,90
|
11,85
|
-0,38
|
-3,07
|
12,23
|
12,28
|
11,78
|
12,23
|
23:00:19
|
| |
|
|
|
23,50
|
24,70
|
24,10
|
0,00
|
0,00
|
24,10
|
24,30
|
24,10
|
24,10
|
23:00:19
|
| |
|
|
D
|
10,86
|
10,96
|
10,91
|
0,59
|
5,72
|
10,28
|
11,00
|
10,27
|
10,32
|
23:00:19
|
| |
|
|
B
|
62,70
|
63,30
|
63,00
|
0,43
|
0,68
|
62,28
|
63,05
|
61,60
|
62,58
|
23:00:19
|
| |
|
|
B
|
21,10
|
21,20
|
21,15
|
1,11
|
5,54
|
19,97
|
21,38
|
19,95
|
20,04
|
23:00:41
|
| |
|
|
|
45,20
|
46,80
|
46,00
|
0,00
|
0,00
|
46,00
|
46,50
|
46,00
|
46,00
|
23:00:19
|
| |
|
|
|
61,00
|
64,00
|
62,50
|
0,00
|
0,00
|
62,50
|
62,50
|
62,50
|
62,50
|
23:00:19
|
| |
|
|
|
114,20
|
114,70
|
114,45
|
0,10
|
0,09
|
114,25
|
115,65
|
114,05
|
114,35
|
23:00:19
|
| |
|
|
B
|
23,50
|
23,54
|
23,52
|
0,14
|
0,60
|
23,34
|
23,71
|
23,26
|
23,38
|
23:00:19
|
| |
|
|
B
|
226,00
|
228,00
|
227,00
|
3,00
|
1,34
|
223,50
|
227,50
|
221,75
|
224,00
|
23:00:19
|
| |
|
|
B
|
85,20
|
85,35
|
85,28
|
-2,33
|
-2,65
|
87,48
|
87,48
|
83,48
|
87,60
|
22:59:20
|
| |
|
|
A
|
24,15
|
24,20
|
24,18
|
0,28
|
1,15
|
23,83
|
24,30
|
23,83
|
23,90
|
23:00:19
|
| |
|
|
A
|
16,00
|
16,20
|
16,10
|
0,35
|
2,22
|
15,75
|
16,18
|
15,60
|
15,75
|
23:00:19
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
B
|
7,44
|
7,50
|
7,47
|
0,34
|
4,77
|
7,13
|
7,50
|
7,11
|
7,13
|
23:00:19
|
| |
|
|
A
|
52,60
|
52,80
|
52,70
|
0,00
|
0,00
|
52,70
|
53,30
|
52,00
|
52,70
|
23:00:19
|
| |
|
|
|
57,00
|
57,60
|
57,30
|
0,00
|
0,00
|
57,30
|
57,90
|
57,30
|
57,30
|
23:00:19
|
| |
|
|
C
|
18,99
|
19,08
|
19,04
|
0,09
|
0,48
|
18,92
|
19,21
|
18,79
|
18,95
|
23:00:19
|
| |
|
|
D
|
7,24
|
7,30
|
7,27
|
0,08
|
1,11
|
7,19
|
7,29
|
7,12
|
7,19
|
23:00:19
|
| |
|
|
A
|
24,02
|
24,30
|
24,16
|
0,04
|
0,17
|
24,12
|
24,41
|
23,94
|
24,12
|
23:00:19
|
| |
|
|
D
|
27,90
|
28,05
|
27,98
|
0,73
|
2,66
|
27,20
|
28,10
|
27,10
|
27,25
|
23:00:19
|
| |
|
|
|
18,15
|
20,80
|
19,48
|
-0,13
|
-0,64
|
19,60
|
19,78
|
16,88
|
19,60
|
23:00:19
|
| |
|
|
C
|
82,50
|
83,20
|
82,85
|
2,50
|
3,11
|
80,30
|
83,00
|
80,10
|
80,35
|
23:00:19
|
| |
|
|
|
97,17
|
99,97
|
98,57
|
0,00
|
0,00
|
98,57
|
98,57
|
98,57
|
98,57
|
22:58:02
|
| |
|
|
B
|
71,00
|
75,00
|
73,00
|
0,00
|
0,00
|
73,00
|
73,00
|
73,00
|
73,00
|
23:00:19
|
| |
|
|
B
|
48,66
|
48,84
|
48,75
|
0,22
|
0,45
|
48,46
|
49,14
|
47,80
|
48,53
|
23:00:19
|
| |
|
|
B
|
38,30
|
38,40
|
38,35
|
0,48
|
1,25
|
37,83
|
38,43
|
37,50
|
37,88
|
23:00:19
|
| |
|
|
D
|
16,80
|
16,96
|
16,88
|
0,57
|
3,49
|
16,30
|
17,19
|
16,30
|
16,31
|
23:00:19
|
| |
|
|
|
3,25
|
3,34
|
3,30
|
-0,02
|
-0,60
|
3,31
|
3,34
|
3,27
|
3,32
|
23:00:19
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
