|
|
|
B
|
37,72
|
38,12
|
37,72
|
1,38
|
3,80
|
36,34
|
37,86
|
36,34
|
36,34
|
19:01:15
|
| |
|
|
-
|
36,80
|
37,60
|
35,20
|
-0,20
|
-0,56
|
35,20
|
35,20
|
35,20
|
35,40
|
15:16:35
|
| |
|
|
B
|
7,22
|
7,22
|
7,22
|
-0,01
|
-0,08
|
7,22
|
7,27
|
7,21
|
7,22
|
19:01:15
|
| |
|
|
-
|
7,15
|
7,20
|
7,15
|
0,00
|
0,00
|
7,15
|
7,25
|
7,15
|
7,15
|
18:47:19
|
| |
|
|
AA
|
99,56
|
99,74
|
99,54
|
1,02
|
1,04
|
98,48
|
99,80
|
98,48
|
98,52
|
19:01:58
|
| |
|
|
-
|
98,90
|
99,50
|
98,90
|
0,24
|
0,24
|
98,73
|
98,90
|
98,73
|
98,67
|
18:05:45
|
| |
|
|
B
|
9,54
|
9,68
|
9,54
|
-0,23
|
-2,39
|
9,47
|
9,55
|
9,46
|
9,77
|
19:02:18
|
| |
|
|
B
|
64,72
|
64,88
|
64,82
|
0,24
|
0,37
|
64,62
|
65,12
|
64,60
|
64,58
|
18:48:11
|
| |
|
|
AAA
|
380,20
|
380,50
|
380,20
|
6,70
|
1,79
|
374,00
|
381,30
|
373,60
|
373,50
|
18:55:04
|
| |
|
|
AA
|
184,90
|
185,70
|
185,25
|
1,90
|
1,04
|
183,90
|
185,35
|
182,75
|
183,35
|
18:47:03
|
| |
|
|
B
|
113,40
|
114,20
|
113,60
|
0,80
|
0,71
|
112,20
|
113,70
|
112,20
|
112,80
|
18:47:05
|
| |
|
|
B
|
65,85
|
66,50
|
65,95
|
0,15
|
0,23
|
65,85
|
66,55
|
65,85
|
65,80
|
18:47:10
|
| |
|
|
-
|
25,96
|
26,14
|
26,00
|
0,30
|
1,17
|
25,58
|
26,10
|
25,58
|
25,70
|
18:47:32
|
| |
|
|
AAA
|
168,70
|
169,40
|
168,70
|
4,95
|
3,02
|
163,65
|
169,50
|
163,65
|
163,75
|
19:02:19
|
| |
|
|
|
67,48
|
67,72
|
67,48
|
0,76
|
1,14
|
66,60
|
67,64
|
66,60
|
66,72
|
18:48:00
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
B
|
65,00
|
65,50
|
65,00
|
1,00
|
1,56
|
62,50
|
65,50
|
61,50
|
64,00
|
18:48:15
|
| |
|
|
B
|
7,21
|
7,29
|
7,21
|
0,04
|
0,61
|
7,16
|
7,28
|
7,07
|
7,16
|
18:48:25
|
| |
|
|
B
|
39,42
|
39,45
|
39,41
|
0,57
|
1,47
|
39,02
|
39,54
|
38,91
|
38,84
|
18:31:12
|
| |
|
|
-
|
39,00
|
39,60
|
39,00
|
0,40
|
1,04
|
38,60
|
39,20
|
38,60
|
38,60
|
19:01:45
|
| |
|
|
-
|
0,56
|
0,63
|
0,56
|
0,00
|
0,00
|
0,52
|
0,56
|
0,52
|
0,56
|
19:02:11
|
| |
|
|
-
|
41,40
|
41,60
|
41,40
|
2,80
|
7,25
|
38,40
|
41,40
|
38,40
|
38,60
|
18:47:54
|
| |
|
|
AA
|
47,78
|
47,92
|
47,50
|
1,25
|
2,70
|
46,37
|
47,50
|
46,37
|
46,25
|
18:47:28
|
| |
|
|
A
|
0,00
|
0,00
|
216,60
|
-0,20
|
-0,09
|
216,20
|
216,60
|
214,60
|
216,60
|
16:05:17
|
| |
|
|
B
|
3,23
|
3,29
|
3,23
|
0,02
|
0,47
|
3,22
|
3,24
|
3,22
|
3,22
|
19:01:45
|
| |
|
|
-
|
3,66
|
3,70
|
3,66
|
-0,06
|
-1,61
|
3,64
|
3,70
|
3,64
|
3,72
|
19:02:04
|
| |
|
|
-
|
2,32
|
2,50
|
2,32
|
-0,06
|
-2,52
|
2,42
|
2,42
|
2,30
|
2,38
|
19:02:17
|
| |
|
|
A
|
271,80
|
273,00
|
271,70
|
2,40
|
0,89
|
269,20
|
272,30
|
268,10
|
269,30
|
19:02:00
|
| |
|
|
B
|
140,60
|
141,40
|
140,60
|
1,50
|
1,08
|
139,20
|
141,00
|
139,20
|
139,10
|
19:02:13
|
| |
|
|
-
|
36,78
|
37,06
|
36,78
|
0,52
|
1,43
|
36,14
|
37,08
|
36,14
|
36,26
|
19:02:04
|
| |
|
|
-
|
39,80
|
40,20
|
39,80
|
0,80
|
2,05
|
39,00
|
40,00
|
39,00
|
39,00
|
18:46:59
|
|
|