Weshalb die Aroundtown-Aktie
ein C-Rating hat,
erfahren Sie im Performance-Check
vom 17. März 2026 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 14:06:08 | 2,46 | 9.998 | 24.615 | 3.403.883 |
|
| 14:05:24 | 2,46 | 5.478 | 13.476 | 3.379.268 |
|
| 14:02:13 | 2,46 | 3.121 | 7.678 | 3.365.792 |
|
| 14:00:44 | 2,46 | 1.427 | 3.510 | 3.358.114 |
|
| 13:58:20 | 2,46 | 2.065 | 5.076 | 3.354.604 |
|
| 13:58:20 | 2,46 | 3.840 | 9.431 | 3.349.528 |
|
| 13:58:20 | 2,46 | 2.065 | 5.072 | 3.340.097 |
|
| 13:58:20 | 2,46 | 5.196 | 12.761 | 3.335.025 |
|
| 13:57:24 | 2,46 | 12 | 29 | 3.322.264 |
|
| 13:56:59 | 2,46 | 5.046 | 12.393 | 3.322.235 |
|
| 13:54:30 | 2,46 | 5.046 | 12.393 | 3.309.842 |
|
| 13:51:29 | 2,46 | 4.284 | 10.522 | 3.297.449 |
|
| 13:51:15 | 2,46 | 5.046 | 12.393 | 3.286.927 |
|
| 13:51:15 | 2,46 | 40 | 98 | 3.274.534 |
|
| 13:44:01 | 2,45 | 2.647 | 6.496 | 3.274.436 |
|
| 13:38:51 | 2,46 | 3.304 | 8.115 | 3.267.940 |
|
| 13:35:05 | 2,46 | 3.276 | 8.052 | 3.259.825 |
|
| 13:34:18 | 2,46 | 11 | 27 | 3.251.773 |
|
| 13:33:42 | 2,46 | 122 | 300 | 3.251.746 |
|
| 13:32:45 | 2,46 | 5.902 | 14.519 | 3.251.446 |
|
| 13:32:45 | 2,46 | 2.000 | 4.920 | 3.236.927 |
|
| 13:28:50 | 2,46 | 396 | 973 | 3.232.007 |
|
| 13:28:50 | 2,46 | 7.478 | 18.381 | 3.231.033 |
|
| 13:26:18 | 2,45 | 1.631 | 4.002 | 3.212.652 |
|
| 13:25:57 | 2,45 | 6.234 | 15.286 | 3.208.650 |
|
| 13:24:40 | 2,45 | 3.398 | 8.332 | 3.193.364 |
|
| 13:22:14 | 2,45 | 2.679 | 6.574 | 3.185.032 |
|
| 13:22:14 | 2,45 | 574 | 1.409 | 3.178.458 |
|
| 13:22:13 | 2,46 | 3.477 | 8.540 | 3.177.049 |
|
| 13:22:13 | 2,46 | 3.798 | 9.335 | 3.168.510 |
|
| 13:19:28 | 2,46 | 443 | 1.089 | 3.159.174 |
|
| 13:18:59 | 2,46 | 2.959 | 7.279 | 3.158.086 |
|
| 13:18:36 | 2,46 | 540 | 1.328 | 3.150.806 |
|
| 13:18:19 | 2,46 | 3.600 | 8.863 | 3.149.478 |
|
| 13:16:48 | 2,46 | 3.742 | 9.220 | 3.140.615 |
|
| 13:13:49 | 2,46 | 416 | 1.025 | 3.131.395 |
|
| 13:13:46 | 2,47 | 2.777 | 6.848 | 3.130.369 |
|
| 13:13:46 | 2,47 | 410 | 1.011 | 3.123.521 |
|