aktueller Kurs: |
1,80 EUR
|
Veränderung: |
-0,02 EUR
|
Veränderung in %: |
-0,94 %
|
boerse.de-Analyse-Telegramm
vom 19. März 2024 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
12:58:52 | 1,80 | 293 | 528 | 1.374.160 |
|
12:54:01 | 1,80 | 3.301 | 5.953 | 1.373.631 |
|
12:54:01 | 1,80 | 824 | 1.486 | 1.367.678 |
|
12:52:12 | 1,81 | 1.219 | 2.202 | 1.366.192 |
|
12:51:35 | 1,81 | 1.601 | 2.891 | 1.363.989 |
|
12:51:35 | 1,81 | 1.800 | 3.251 | 1.361.098 |
|
12:51:35 | 1,81 | 449 | 811 | 1.357.847 |
|
12:48:27 | 1,81 | 2.017 | 3.642 | 1.357.036 |
|
12:48:27 | 1,81 | 3.500 | 6.319 | 1.353.395 |
|
12:46:22 | 1,80 | 228 | 411 | 1.347.075 |
|
12:46:22 | 1,80 | 1.671 | 3.015 | 1.346.664 |
|
12:46:22 | 1,80 | 559 | 1.009 | 1.343.649 |
|
12:46:22 | 1,81 | 3.682 | 6.646 | 1.342.640 |
|
12:46:22 | 1,81 | 1.242 | 2.243 | 1.335.994 |
|
12:46:20 | 1,81 | 2.700 | 4.879 | 1.333.751 |
|
12:46:20 | 1,81 | 1.793 | 3.239 | 1.328.872 |
|
12:46:20 | 1,81 | 1.335 | 2.412 | 1.325.633 |
|
12:41:14 | 1,81 | 255 | 461 | 1.323.221 |
|
12:40:29 | 1,81 | 1.362 | 2.465 | 1.322.759 |
|
12:40:29 | 1,81 | 2.000 | 3.620 | 1.320.294 |
|
12:39:57 | 1,81 | 3.664 | 6.637 | 1.316.674 |
|
12:39:57 | 1,81 | 2.448 | 4.436 | 1.310.037 |
|
12:39:57 | 1,81 | 4.028 | 7.301 | 1.305.601 |
|
12:39:57 | 1,81 | 2.377 | 4.311 | 1.298.300 |
|
12:39:12 | 1,81 | 683 | 1.239 | 1.293.989 |
|
12:39:12 | 1,81 | 1.817 | 3.296 | 1.292.750 |
|
12:39:11 | 1,81 | 3.724 | 6.748 | 1.289.454 |
|
12:39:11 | 1,81 | 668 | 1.210 | 1.282.707 |
|
12:35:28 | 1,81 | 671 | 1.215 | 1.281.496 |
|
12:35:28 | 1,81 | 1.800 | 3.258 | 1.280.282 |
|
12:35:28 | 1,81 | 1.921 | 3.477 | 1.277.024 |
|
12:35:26 | 1,81 | 1.735 | 3.137 | 1.273.547 |
|
12:35:22 | 1,81 | 639 | 1.155 | 1.270.410 |
|
12:35:13 | 1,81 | 7.961 | 14.378 | 1.269.255 |
|
12:34:49 | 1,80 | 500 | 902 | 1.254.877 |
|
12:34:49 | 1,80 | 2.903 | 5.238 | 1.253.975 |
|
12:34:49 | 1,80 | 1.761 | 3.178 | 1.248.736 |
|
12:34:49 | 1,80 | 328 | 592 | 1.245.559 |
|