| WKN: | 520000 |
| ISIN: | DE0005200000 |
| Land: | Deutschland |
| Branche: | Handel, Konsum & Ernährung |
| Sektor: | Konsumgüter |
Weshalb die Beiersdorf-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 11. Dezember 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 12:29:47 | 94,24 | 44 | 4.147 | 22.232.956 |
|
| 12:29:36 | 94,16 | 57 | 5.367 | 22.228.810 |
|
| 12:29:36 | 94,18 | 140 | 13.185 | 22.223.442 |
|
| 12:29:34 | 94,24 | 25 | 2.356 | 22.210.257 |
|
| 12:29:19 | 94,18 | 88 | 8.288 | 22.207.901 |
|
| 12:29:19 | 94,18 | 37 | 3.485 | 22.199.613 |
|
| 12:29:19 | 94,18 | 66 | 6.216 | 22.196.129 |
|
| 12:29:17 | 94,12 | 37 | 3.482 | 22.189.913 |
|
| 12:29:17 | 94,12 | 71 | 6.683 | 22.186.430 |
|
| 12:29:17 | 94,08 | 180 | 16.934 | 22.179.748 |
|
| 12:29:17 | 94,04 | 87 | 8.181 | 22.162.813 |
|
| 12:29:16 | 94,00 | 50 | 4.700 | 22.154.632 |
|
| 12:29:16 | 93,98 | 53 | 4.981 | 22.149.932 |
|
| 12:29:16 | 93,96 | 9 | 846 | 22.144.951 |
|
| 12:27:56 | 93,92 | 67 | 6.293 | 22.144.105 |
|
| 12:27:56 | 93,92 | 6 | 564 | 22.137.813 |
|
| 12:27:56 | 93,92 | 20 | 1.878 | 22.137.249 |
|
| 12:27:56 | 93,92 | 280 | 26.298 | 22.135.371 |
|
| 12:27:52 | 93,84 | 106 | 9.947 | 22.109.073 |
|
| 12:27:52 | 93,84 | 11 | 1.032 | 22.099.126 |
|
| 12:27:52 | 93,84 | 71 | 6.663 | 22.098.094 |
|
| 12:27:52 | 93,82 | 124 | 11.634 | 22.091.431 |
|
| 12:27:52 | 93,80 | 647 | 60.689 | 22.079.798 |
|
| 12:26:58 | 93,78 | 55 | 5.158 | 22.019.109 |
|
| 12:26:58 | 93,78 | 53 | 4.970 | 22.013.951 |
|
| 12:26:57 | 93,80 | 192 | 18.010 | 22.008.981 |
|
| 12:26:53 | 93,82 | 3 | 281 | 21.990.971 |
|
| 12:24:35 | 93,76 | 18 | 1.688 | 21.990.690 |
|
| 12:24:20 | 93,80 | 6 | 563 | 21.989.002 |
|
| 12:24:09 | 93,76 | 89 | 8.345 | 21.988.439 |
|
| 12:24:09 | 93,78 | 71 | 6.658 | 21.980.095 |
|
| 12:24:08 | 93,78 | 104 | 9.753 | 21.973.436 |
|
| 12:24:08 | 93,80 | 172 | 16.134 | 21.963.683 |
|
| 12:24:08 | 93,80 | 58 | 5.440 | 21.947.550 |
|
| 12:23:03 | 93,78 | 86 | 8.065 | 21.942.109 |
|
| 12:23:03 | 93,80 | 24 | 2.251 | 21.934.044 |
|
| 12:22:20 | 93,78 | 54 | 5.064 | 21.931.793 |
|
| 12:22:20 | 93,76 | 107 | 10.032 | 21.926.729 |
|