| WKN: | 520000 |
| ISIN: | DE0005200000 |
| Land: | Deutschland |
| Branche: | Handel, Konsum & Ernährung |
| Sektor: | Konsumgüter |
Weshalb die Beiersdorf-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 11. Dezember 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 09:13:55 | 92,48 | 106 | 9.803 | 1.049.071 |
|
| 09:13:55 | 92,48 | 103 | 9.525 | 1.039.268 |
|
| 09:13:55 | 92,48 | 261 | 24.137 | 1.029.743 |
|
| 09:13:55 | 92,48 | 170 | 15.722 | 1.005.606 |
|
| 09:13:55 | 92,48 | 67 | 6.196 | 989.884 |
|
| 09:13:55 | 92,48 | 170 | 15.722 | 983.688 |
|
| 09:13:49 | 92,46 | 4 | 370 | 967.966 |
|
| 09:13:02 | 92,50 | 54 | 4.995 | 967.596 |
|
| 09:13:02 | 92,50 | 115 | 10.638 | 962.601 |
|
| 09:12:52 | 92,52 | 51 | 4.719 | 951.964 |
|
| 09:12:52 | 92,52 | 59 | 5.459 | 947.245 |
|
| 09:12:52 | 92,50 | 40 | 3.700 | 941.787 |
|
| 09:12:52 | 92,50 | 2 | 185 | 938.087 |
|
| 09:12:52 | 92,50 | 18 | 1.665 | 937.902 |
|
| 09:12:52 | 92,48 | 59 | 5.456 | 936.237 |
|
| 09:12:52 | 92,42 | 49 | 4.529 | 930.780 |
|
| 09:12:52 | 92,42 | 51 | 4.713 | 926.252 |
|
| 09:12:52 | 92,42 | 255 | 23.567 | 921.538 |
|
| 09:12:52 | 92,44 | 2.821 | 260.773 | 897.971 |
|
| 09:12:52 | 92,44 | 73 | 6.748 | 637.198 |
|
| 09:12:52 | 92,44 | 93 | 8.597 | 630.450 |
|
| 09:12:52 | 92,44 | 124 | 11.463 | 621.853 |
|
| 09:12:52 | 92,44 | 265 | 24.497 | 610.390 |
|
| 09:12:52 | 92,46 | 269 | 24.872 | 585.894 |
|
| 09:12:48 | 92,46 | 124 | 11.465 | 561.022 |
|
| 09:10:51 | 92,56 | 53 | 4.906 | 549.557 |
|
| 09:10:51 | 92,52 | 172 | 15.913 | 544.651 |
|
| 09:10:51 | 92,54 | 60 | 5.552 | 528.738 |
|
| 09:09:59 | 92,80 | 27 | 2.506 | 523.186 |
|
| 09:09:50 | 92,80 | 50 | 4.640 | 520.680 |
|
| 09:09:47 | 92,80 | 109 | 10.115 | 516.040 |
|
| 09:09:45 | 92,82 | 167 | 15.501 | 505.925 |
|
| 09:09:45 | 92,84 | 60 | 5.570 | 490.424 |
|
| 09:09:42 | 92,80 | 57 | 5.290 | 484.853 |
|
| 09:09:42 | 92,80 | 79 | 7.331 | 479.564 |
|
| 09:09:42 | 92,76 | 300 | 27.828 | 472.233 |
|
| 09:08:18 | 92,82 | 121 | 11.231 | 444.405 |
|
| 09:07:27 | 92,96 | 64 | 5.949 | 433.173 |
|