WKN: | 520000 |
ISIN: | DE0005200000 |
Land: | Deutschland |
Branche: | Handel & Konsum |
Sektor: | Konsumgüter |
aktueller Kurs: |
126,30 EUR
|
Veränderung: |
-0,03 EUR
|
Veränderung in %: |
-0,02 %
|
Weshalb die Beiersdorf-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 07. Februar 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
12:28:05 | 126,10 | 55 | 6.936 | 6.928.413 |
|
12:25:07 | 126,05 | 40 | 5.042 | 6.921.478 |
|
12:24:05 | 126,00 | 1 | 126 | 6.916.436 |
|
12:15:19 | 125,95 | 102 | 12.847 | 6.916.310 |
|
12:14:27 | 126,00 | 18 | 2.268 | 6.903.463 |
|
12:12:30 | 126,05 | 18 | 2.269 | 6.901.195 |
|
12:12:29 | 126,05 | 102 | 12.857 | 6.898.926 |
|
12:12:29 | 126,05 | 134 | 16.891 | 6.886.069 |
|
12:12:29 | 126,00 | 53 | 6.678 | 6.869.178 |
|
12:11:45 | 126,00 | 100 | 12.600 | 6.862.500 |
|
12:11:33 | 126,05 | 80 | 10.084 | 6.849.900 |
|
12:11:08 | 126,05 | 50 | 6.303 | 6.839.816 |
|
12:11:08 | 126,05 | 53 | 6.681 | 6.833.513 |
|
12:10:36 | 126,05 | 1 | 126 | 6.826.833 |
|
12:10:03 | 126,10 | 17 | 2.144 | 6.826.707 |
|
12:09:25 | 126,15 | 172 | 21.698 | 6.824.563 |
|
12:09:17 | 126,20 | 62 | 7.824 | 6.802.865 |
|
12:09:17 | 126,20 | 101 | 12.746 | 6.795.041 |
|
12:09:12 | 126,25 | 50 | 6.313 | 6.782.295 |
|
12:08:22 | 126,15 | 1 | 126 | 6.775.982 |
|
12:03:35 | 126,15 | 32 | 4.037 | 6.775.856 |
|
11:58:33 | 126,05 | 50 | 6.303 | 6.771.819 |
|
11:58:29 | 126,10 | 32 | 4.035 | 6.765.517 |
|
11:57:44 | 126,10 | 22 | 2.774 | 6.761.481 |
|
11:56:40 | 126,15 | 256 | 32.294 | 6.758.707 |
|
11:56:40 | 126,20 | 32 | 4.038 | 6.726.413 |
|
11:53:56 | 126,15 | 50 | 6.308 | 6.722.374 |
|
11:53:44 | 126,15 | 903 | 113.913 | 6.716.067 |
|
11:53:39 | 126,10 | 200 | 25.220 | 6.602.154 |
|
11:52:14 | 126,05 | 23 | 2.899 | 6.576.934 |
|
11:49:53 | 126,15 | 14 | 1.766 | 6.574.034 |
|
11:49:49 | 126,15 | 171 | 21.572 | 6.572.268 |
|
11:49:18 | 126,15 | 169 | 21.319 | 6.550.697 |
|
11:49:18 | 126,10 | 126 | 15.889 | 6.529.377 |
|
11:49:18 | 126,10 | 114 | 14.375 | 6.513.489 |
|
11:48:39 | 126,15 | 134 | 16.904 | 6.499.113 |
|
11:47:20 | 126,20 | 74 | 9.339 | 6.482.209 |
|
11:47:01 | 126,25 | 87 | 10.984 | 6.472.870 |
|