WKN: | 520000 |
ISIN: | DE0005200000 |
Land: | Deutschland |
Branche: | Handel & Konsum |
Sektor: | Konsumgüter |
Weshalb die Beiersdorf-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 08. September 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
15:27:57 | 97,38 | 72 | 7.011 | 7.573.572 |
|
15:27:20 | 97,34 | 18 | 1.752 | 7.566.561 |
|
15:27:20 | 97,34 | 117 | 11.389 | 7.564.809 |
|
15:22:56 | 97,30 | 34 | 3.308 | 7.553.420 |
|
15:22:30 | 97,30 | 9 | 876 | 7.550.112 |
|
15:21:40 | 97,32 | 98 | 9.537 | 7.549.236 |
|
15:21:40 | 97,32 | 78 | 7.591 | 7.539.699 |
|
15:20:28 | 97,34 | 43 | 4.186 | 7.532.108 |
|
15:20:12 | 97,34 | 107 | 10.415 | 7.527.922 |
|
15:18:56 | 97,38 | 21 | 2.045 | 7.517.507 |
|
15:18:17 | 97,42 | 50 | 4.871 | 7.515.462 |
|
15:17:41 | 97,42 | 53 | 5.163 | 7.510.591 |
|
15:16:47 | 97,38 | 109 | 10.614 | 7.505.428 |
|
15:16:47 | 97,36 | 84 | 8.178 | 7.494.813 |
|
15:16:01 | 97,38 | 122 | 11.880 | 7.486.635 |
|
15:15:43 | 97,44 | 15 | 1.462 | 7.474.755 |
|
15:15:36 | 97,44 | 72 | 7.016 | 7.473.293 |
|
15:15:35 | 97,44 | 122 | 11.888 | 7.466.277 |
|
15:15:35 | 97,46 | 15 | 1.462 | 7.454.390 |
|
15:15:35 | 97,46 | 308 | 30.018 | 7.452.928 |
|
15:15:35 | 97,44 | 166 | 16.175 | 7.422.910 |
|
15:15:31 | 97,40 | 39 | 3.799 | 7.406.735 |
|
15:14:58 | 97,40 | 19 | 1.851 | 7.402.936 |
|
15:14:53 | 97,44 | 112 | 10.913 | 7.401.086 |
|
15:14:53 | 97,44 | 38 | 3.703 | 7.390.173 |
|
15:14:35 | 97,46 | 1 | 97 | 7.386.470 |
|
15:14:22 | 97,48 | 98 | 9.553 | 7.386.372 |
|
15:14:22 | 97,48 | 74 | 7.214 | 7.376.819 |
|
15:13:45 | 97,50 | 18 | 1.755 | 7.369.606 |
|
15:13:45 | 97,50 | 1 | 98 | 7.367.851 |
|
15:13:42 | 97,52 | 379 | 36.960 | 7.367.753 |
|
15:13:42 | 97,54 | 359 | 35.017 | 7.330.793 |
|
15:13:42 | 97,58 | 376 | 36.690 | 7.295.776 |
|
15:13:16 | 97,60 | 52 | 5.075 | 7.259.086 |
|
15:12:51 | 97,62 | 24 | 2.343 | 7.254.011 |
|
15:12:24 | 97,66 | 54 | 5.274 | 7.251.668 |
|
15:12:24 | 97,64 | 306 | 29.878 | 7.246.395 |
|
15:12:23 | 97,62 | 24 | 2.343 | 7.216.517 |
|