| WKN: | 520000 |
| ISIN: | DE0005200000 |
| Land: | Deutschland |
| Branche: | Handel, Konsum & Ernährung |
| Sektor: | Konsumgüter |
Weshalb die Beiersdorf-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 11. Dezember 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 13:35:05 | 94,22 | 198 | 18.656 | 26.056.814 |
|
| 13:35:00 | 94,26 | 68 | 6.410 | 26.038.158 |
|
| 13:35:00 | 94,24 | 8 | 754 | 26.031.749 |
|
| 13:35:00 | 94,24 | 12 | 1.131 | 26.030.995 |
|
| 13:35:00 | 94,24 | 12 | 1.131 | 26.029.864 |
|
| 13:34:59 | 94,26 | 144 | 13.573 | 26.028.733 |
|
| 13:34:59 | 94,28 | 108 | 10.182 | 26.015.159 |
|
| 13:34:58 | 94,22 | 58 | 5.465 | 26.004.977 |
|
| 13:34:58 | 94,24 | 45 | 4.241 | 25.999.512 |
|
| 13:34:58 | 94,26 | 36 | 3.393 | 25.995.272 |
|
| 13:34:58 | 94,26 | 27 | 2.545 | 25.991.878 |
|
| 13:34:58 | 94,26 | 40 | 3.770 | 25.989.333 |
|
| 13:34:58 | 94,26 | 314 | 29.598 | 25.985.563 |
|
| 13:34:34 | 94,30 | 14 | 1.320 | 25.955.965 |
|
| 13:34:28 | 94,28 | 126 | 11.879 | 25.954.645 |
|
| 13:34:28 | 94,24 | 128 | 12.063 | 25.942.766 |
|
| 13:34:24 | 94,30 | 47 | 4.432 | 25.930.703 |
|
| 13:34:24 | 94,30 | 58 | 5.469 | 25.926.271 |
|
| 13:34:24 | 94,34 | 218 | 20.566 | 25.920.801 |
|
| 13:34:23 | 94,36 | 139 | 13.116 | 25.900.235 |
|
| 13:34:23 | 94,38 | 197 | 18.593 | 25.887.119 |
|
| 13:34:19 | 94,40 | 60 | 5.664 | 25.868.526 |
|
| 13:34:19 | 94,38 | 167 | 15.761 | 25.862.862 |
|
| 13:34:19 | 94,36 | 50 | 4.718 | 25.847.101 |
|
| 13:34:19 | 94,36 | 51 | 4.812 | 25.842.383 |
|
| 13:34:19 | 94,36 | 72 | 6.794 | 25.837.571 |
|
| 13:34:06 | 94,38 | 50 | 4.719 | 25.830.777 |
|
| 13:34:06 | 94,38 | 325 | 30.674 | 25.826.058 |
|
| 13:34:03 | 94,40 | 116 | 10.950 | 25.795.384 |
|
| 13:34:02 | 94,42 | 170 | 16.051 | 25.784.434 |
|
| 13:33:54 | 94,44 | 142 | 13.410 | 25.768.382 |
|
| 13:33:03 | 94,38 | 55 | 5.191 | 25.754.972 |
|
| 13:33:03 | 94,40 | 238 | 22.467 | 25.749.781 |
|
| 13:33:00 | 94,40 | 215 | 20.296 | 25.727.314 |
|
| 13:32:58 | 94,42 | 45 | 4.249 | 25.707.018 |
|
| 13:32:28 | 94,34 | 435 | 41.038 | 25.702.769 |
|
| 13:32:06 | 94,26 | 108 | 10.180 | 25.661.731 |
|
| 13:32:06 | 94,24 | 44 | 4.147 | 25.651.551 |
|