| WKN: | 520000 |
| ISIN: | DE0005200000 |
| Land: | Deutschland |
| Branche: | Handel, Konsum & Ernährung |
| Sektor: | Konsumgüter |
Weshalb die Beiersdorf-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 15. Dezember 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 16:54:29 | 93,84 | 234 | 21.959 | 7.824.117 |
|
| 16:54:29 | 93,86 | 391 | 36.699 | 7.802.158 |
|
| 16:54:28 | 93,90 | 44 | 4.132 | 7.765.459 |
|
| 16:53:56 | 93,88 | 64 | 6.008 | 7.761.327 |
|
| 16:53:56 | 93,88 | 82 | 7.698 | 7.755.319 |
|
| 16:53:53 | 93,90 | 3 | 282 | 7.747.621 |
|
| 16:53:52 | 93,88 | 87 | 8.168 | 7.747.339 |
|
| 16:53:52 | 93,92 | 77 | 7.232 | 7.739.171 |
|
| 16:53:52 | 93,94 | 271 | 25.458 | 7.731.940 |
|
| 16:53:52 | 93,92 | 441 | 41.419 | 7.706.482 |
|
| 16:53:52 | 93,90 | 163 | 15.306 | 7.665.063 |
|
| 16:53:52 | 93,88 | 327 | 30.699 | 7.649.757 |
|
| 16:53:52 | 93,90 | 19 | 1.784 | 7.619.059 |
|
| 16:53:27 | 93,92 | 3 | 282 | 7.617.275 |
|
| 16:53:27 | 93,90 | 235 | 22.067 | 7.616.993 |
|
| 16:53:27 | 93,92 | 487 | 45.739 | 7.594.926 |
|
| 16:53:27 | 93,94 | 67 | 6.294 | 7.549.187 |
|
| 16:53:27 | 93,94 | 56 | 5.261 | 7.542.893 |
|
| 16:52:58 | 93,96 | 15 | 1.409 | 7.537.633 |
|
| 16:52:58 | 93,96 | 56 | 5.262 | 7.536.223 |
|
| 16:52:58 | 93,94 | 215 | 20.197 | 7.530.961 |
|
| 16:52:58 | 93,90 | 50 | 4.695 | 7.510.764 |
|
| 16:52:58 | 93,92 | 3 | 282 | 7.506.069 |
|
| 16:52:49 | 93,90 | 65 | 6.104 | 7.505.788 |
|
| 16:52:19 | 93,88 | 36 | 3.380 | 7.499.684 |
|
| 16:51:43 | 93,84 | 16 | 1.501 | 7.496.304 |
|
| 16:51:43 | 93,84 | 95 | 8.915 | 7.494.803 |
|
| 16:51:43 | 93,84 | 49 | 4.598 | 7.485.888 |
|
| 16:51:10 | 93,84 | 201 | 18.862 | 7.481.290 |
|
| 16:51:09 | 93,88 | 104 | 9.764 | 7.462.428 |
|
| 16:51:09 | 93,86 | 431 | 40.454 | 7.452.665 |
|
| 16:51:09 | 93,84 | 171 | 16.047 | 7.412.211 |
|
| 16:51:09 | 93,82 | 31 | 2.908 | 7.396.164 |
|
| 16:51:07 | 93,82 | 10 | 938 | 7.393.256 |
|
| 16:51:01 | 93,80 | 11 | 1.032 | 7.392.318 |
|
| 16:50:33 | 93,80 | 66 | 6.191 | 7.391.286 |
|
| 16:50:33 | 93,80 | 74 | 6.941 | 7.385.095 |
|
| 16:50:33 | 93,82 | 70 | 6.567 | 7.378.154 |
|