WKN: | CBK100 |
ISIN: | DE000CBK1001 |
Land: | Deutschland |
Branche: | Finanzen |
Sektor: | Banken |
Weshalb die Commerzbank-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 11. September 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
11:29:37 | 32,37 | 549 | 17.771 | 24.326.483 |
|
11:29:16 | 32,39 | 773 | 25.037 | 24.308.711 |
|
11:29:16 | 32,40 | 2 | 65 | 24.283.674 |
|
11:29:14 | 32,41 | 2.254 | 73.052 | 24.283.609 |
|
11:28:53 | 32,42 | 130 | 4.215 | 24.210.557 |
|
11:28:51 | 32,40 | 2.914 | 94.414 | 24.206.342 |
|
11:28:51 | 32,40 | 600 | 19.440 | 24.111.929 |
|
11:28:42 | 32,38 | 500 | 16.190 | 24.092.489 |
|
11:27:47 | 32,37 | 439 | 14.210 | 24.076.299 |
|
11:27:47 | 32,36 | 231 | 7.475 | 24.062.088 |
|
11:27:46 | 32,35 | 907 | 29.341 | 24.054.613 |
|
11:27:46 | 32,34 | 240 | 7.762 | 24.025.272 |
|
11:27:44 | 32,38 | 907 | 29.369 | 24.017.510 |
|
11:27:02 | 32,39 | 568 | 18.398 | 23.988.141 |
|
11:27:02 | 32,39 | 442 | 14.316 | 23.969.744 |
|
11:26:48 | 32,39 | 68 | 2.203 | 23.955.428 |
|
11:26:48 | 32,39 | 148 | 4.794 | 23.953.225 |
|
11:26:48 | 32,39 | 148 | 4.794 | 23.948.431 |
|
11:26:48 | 32,39 | 34 | 1.101 | 23.943.638 |
|
11:26:48 | 32,39 | 636 | 20.600 | 23.942.536 |
|
11:26:48 | 32,39 | 250 | 8.098 | 23.921.936 |
|
11:26:48 | 32,39 | 216 | 6.996 | 23.913.839 |
|
11:26:48 | 32,39 | 250 | 8.098 | 23.906.843 |
|
11:26:48 | 32,39 | 250 | 8.098 | 23.898.745 |
|
11:26:48 | 32,39 | 250 | 8.098 | 23.890.648 |
|
11:26:48 | 32,39 | 250 | 8.098 | 23.882.550 |
|
11:26:48 | 32,39 | 250 | 8.098 | 23.874.453 |
|
11:26:48 | 32,39 | 3 | 97 | 23.866.355 |
|
11:26:48 | 32,39 | 247 | 8.000 | 23.866.258 |
|
11:26:48 | 32,39 | 247 | 8.000 | 23.858.258 |
|
11:26:48 | 32,39 | 3 | 97 | 23.850.257 |
|
11:26:48 | 32,39 | 250 | 8.098 | 23.850.160 |
|
11:26:48 | 32,39 | 250 | 8.098 | 23.842.063 |
|
11:26:48 | 32,39 | 250 | 8.098 | 23.833.965 |
|
11:26:48 | 32,39 | 250 | 8.098 | 23.825.868 |
|
11:26:48 | 32,39 | 250 | 8.098 | 23.817.770 |
|
11:26:48 | 32,39 | 85 | 2.753 | 23.809.673 |
|