WKN: | CBK100 |
ISIN: | DE000CBK1001 |
Land: | Deutschland |
Branche: | Finanzen |
Sektor: | Banken |
Weshalb die Commerzbank-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 11. September 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
09:24:10 | 32,37 | 103 | 3.334 | 7.013.068 |
|
09:24:10 | 32,37 | 20 | 647 | 7.009.733 |
|
09:23:28 | 32,36 | 723 | 23.396 | 7.009.086 |
|
09:23:28 | 32,35 | 648 | 20.963 | 6.985.690 |
|
09:22:56 | 32,31 | 69 | 2.229 | 6.964.727 |
|
09:22:27 | 32,34 | 50 | 1.617 | 6.962.498 |
|
09:22:14 | 32,33 | 620 | 20.045 | 6.960.881 |
|
09:22:08 | 32,30 | 600 | 19.380 | 6.940.836 |
|
09:19:43 | 32,29 | 466 | 15.047 | 6.921.456 |
|
09:19:33 | 32,32 | 306 | 9.890 | 6.906.409 |
|
09:19:33 | 32,31 | 193 | 6.236 | 6.896.519 |
|
09:19:27 | 32,30 | 868 | 28.036 | 6.890.283 |
|
09:19:20 | 32,29 | 44 | 1.421 | 6.862.247 |
|
09:19:20 | 32,29 | 72 | 2.325 | 6.860.826 |
|
09:19:20 | 32,29 | 175 | 5.651 | 6.858.501 |
|
09:19:00 | 32,30 | 255 | 8.237 | 6.852.850 |
|
09:19:00 | 32,30 | 428 | 13.824 | 6.844.614 |
|
09:18:51 | 32,31 | 795 | 25.686 | 6.830.789 |
|
09:18:50 | 32,31 | 1.145 | 36.995 | 6.805.103 |
|
09:18:50 | 32,30 | 1.643 | 53.069 | 6.768.108 |
|
09:18:50 | 32,30 | 6.287 | 203.070 | 6.715.039 |
|
09:18:50 | 32,30 | 307 | 9.916 | 6.511.969 |
|
09:18:50 | 32,30 | 5.256 | 169.769 | 6.502.053 |
|
09:18:50 | 32,30 | 1.507 | 48.676 | 6.332.284 |
|
09:18:49 | 32,30 | 532 | 17.184 | 6.283.608 |
|
09:17:21 | 32,30 | 66 | 2.132 | 6.266.424 |
|
09:16:12 | 32,32 | 25 | 808 | 6.264.293 |
|
09:16:12 | 32,32 | 100 | 3.232 | 6.263.485 |
|
09:16:12 | 32,32 | 125 | 4.040 | 6.260.253 |
|
09:16:12 | 32,32 | 186 | 6.012 | 6.256.213 |
|
09:16:12 | 32,33 | 1.525 | 49.303 | 6.250.201 |
|
09:16:12 | 32,34 | 4.460 | 144.236 | 6.200.898 |
|
09:15:45 | 32,36 | 167 | 5.404 | 6.056.661 |
|
09:15:45 | 32,36 | 36 | 1.165 | 6.051.257 |
|
09:15:42 | 32,39 | 308 | 9.976 | 6.050.092 |
|
09:15:42 | 32,39 | 1.073 | 34.754 | 6.040.116 |
|
09:15:42 | 32,38 | 1.233 | 39.925 | 6.005.362 |
|
09:15:42 | 32,37 | 694 | 22.465 | 5.965.437 |
|