WKN: | CBK100 |
ISIN: | DE000CBK1001 |
Land: | Deutschland |
Branche: | Finanzen |
Sektor: | Banken |
Weshalb die Commerzbank-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 11. September 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
10:46:40 | 32,29 | 1.142 | 36.875 | 18.411.337 |
|
10:46:40 | 32,31 | 981 | 31.696 | 18.374.462 |
|
10:46:40 | 32,30 | 4.011 | 129.555 | 18.342.766 |
|
10:46:40 | 32,31 | 531 | 17.157 | 18.213.211 |
|
10:46:40 | 32,31 | 270 | 8.724 | 18.196.054 |
|
10:46:40 | 32,31 | 270 | 8.724 | 18.187.330 |
|
10:46:40 | 32,31 | 2.880 | 93.053 | 18.178.607 |
|
10:46:40 | 32,32 | 1.097 | 35.455 | 18.085.554 |
|
10:45:45 | 32,32 | 190 | 6.141 | 18.050.099 |
|
10:45:06 | 32,33 | 68 | 2.198 | 18.043.958 |
|
10:45:06 | 32,33 | 147 | 4.753 | 18.041.760 |
|
10:44:09 | 32,32 | 200 | 6.464 | 18.037.007 |
|
10:42:36 | 32,33 | 396 | 12.803 | 18.030.543 |
|
10:42:10 | 32,31 | 63 | 2.036 | 18.017.741 |
|
10:41:56 | 32,32 | 1.385 | 44.763 | 18.015.705 |
|
10:41:25 | 32,33 | 265 | 8.567 | 17.970.942 |
|
10:41:12 | 32,32 | 35 | 1.131 | 17.962.374 |
|
10:40:57 | 32,33 | 6 | 194 | 17.961.243 |
|
10:40:45 | 32,35 | 308 | 9.964 | 17.961.049 |
|
10:39:43 | 32,35 | 61 | 1.973 | 17.951.085 |
|
10:39:32 | 32,35 | 1.638 | 52.989 | 17.949.112 |
|
10:39:28 | 32,35 | 24 | 776 | 17.896.123 |
|
10:39:18 | 32,35 | 2.454 | 79.387 | 17.895.346 |
|
10:39:18 | 32,34 | 885 | 28.621 | 17.815.959 |
|
10:39:16 | 32,36 | 359 | 11.617 | 17.787.338 |
|
10:39:16 | 32,37 | 585 | 18.936 | 17.775.721 |
|
10:39:16 | 32,36 | 7.820 | 253.055 | 17.756.785 |
|
10:38:44 | 32,37 | 179 | 5.794 | 17.503.730 |
|
10:38:40 | 32,37 | 386 | 12.495 | 17.497.935 |
|
10:38:13 | 32,37 | 39 | 1.262 | 17.485.441 |
|
10:36:50 | 32,38 | 585 | 18.942 | 17.484.178 |
|
10:36:43 | 32,36 | 3.810 | 123.292 | 17.465.236 |
|
10:36:43 | 32,36 | 1.190 | 38.508 | 17.341.944 |
|
10:36:18 | 32,37 | 555 | 17.965 | 17.303.436 |
|
10:35:50 | 32,37 | 694 | 22.465 | 17.285.470 |
|
10:35:50 | 32,37 | 526 | 17.027 | 17.263.006 |
|
10:35:24 | 32,38 | 599 | 19.396 | 17.245.979 |
|
10:35:24 | 32,37 | 89 | 2.881 | 17.226.583 |
|