WKN: | CBK100 |
ISIN: | DE000CBK1001 |
Land: | Deutschland |
Branche: | Finanzen |
Sektor: | Banken |
Weshalb die Commerzbank-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 11. September 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
09:08:05 | 32,26 | 229 | 7.388 | 4.237.470 |
|
09:08:05 | 32,26 | 64 | 2.065 | 4.230.082 |
|
09:08:05 | 32,26 | 137 | 4.420 | 4.228.018 |
|
09:07:57 | 32,25 | 431 | 13.900 | 4.223.598 |
|
09:07:55 | 32,24 | 316 | 10.188 | 4.209.698 |
|
09:07:55 | 32,24 | 1.034 | 33.336 | 4.199.510 |
|
09:07:52 | 32,23 | 232 | 7.477 | 4.166.174 |
|
09:07:49 | 32,24 | 216 | 6.964 | 4.158.697 |
|
09:07:49 | 32,25 | 300 | 9.675 | 4.151.733 |
|
09:07:49 | 32,25 | 7.904 | 254.904 | 4.142.058 |
|
09:07:48 | 32,26 | 2.200 | 70.972 | 3.887.154 |
|
09:07:48 | 32,26 | 300 | 9.678 | 3.816.182 |
|
09:07:44 | 32,26 | 100 | 3.226 | 3.806.504 |
|
09:07:33 | 32,27 | 232 | 7.487 | 3.803.278 |
|
09:07:32 | 32,27 | 120 | 3.872 | 3.795.791 |
|
09:07:32 | 32,27 | 82 | 2.646 | 3.791.919 |
|
09:07:32 | 32,27 | 2.500 | 80.675 | 3.789.273 |
|
09:07:32 | 32,28 | 170 | 5.488 | 3.708.598 |
|
09:06:15 | 32,29 | 539 | 17.404 | 3.703.110 |
|
09:06:15 | 32,29 | 483 | 15.596 | 3.685.706 |
|
09:06:14 | 32,28 | 300 | 9.684 | 3.670.110 |
|
09:06:12 | 32,30 | 236 | 7.623 | 3.660.426 |
|
09:06:03 | 32,31 | 220 | 7.108 | 3.652.803 |
|
09:06:03 | 32,31 | 12 | 388 | 3.645.695 |
|
09:06:00 | 32,30 | 1.231 | 39.761 | 3.645.307 |
|
09:06:00 | 32,30 | 799 | 25.808 | 3.605.546 |
|
09:05:58 | 32,31 | 2.815 | 90.953 | 3.579.738 |
|
09:05:58 | 32,31 | 131 | 4.233 | 3.488.785 |
|
09:05:55 | 32,32 | 302 | 9.761 | 3.484.553 |
|
09:05:50 | 32,31 | 232 | 7.496 | 3.474.792 |
|
09:05:45 | 32,31 | 232 | 7.496 | 3.467.296 |
|
09:05:45 | 32,31 | 466 | 15.056 | 3.459.800 |
|
09:05:45 | 32,33 | 804 | 25.993 | 3.444.744 |
|
09:05:45 | 32,32 | 696 | 22.495 | 3.418.751 |
|
09:05:45 | 32,32 | 183 | 5.915 | 3.396.256 |
|
09:05:45 | 32,32 | 1.048 | 33.871 | 3.390.341 |
|
09:05:25 | 32,31 | 1.700 | 54.927 | 3.356.470 |
|
09:05:25 | 32,31 | 800 | 25.848 | 3.301.543 |
|