WKN: | CBK100 |
ISIN: | DE000CBK1001 |
Land: | Deutschland |
Branche: | Finanzen |
Sektor: | Banken |
Weshalb die Commerzbank-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 11. September 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
10:52:56 | 32,10 | 2.153 | 69.111 | 20.521.156 |
|
10:52:56 | 32,11 | 2.272 | 72.954 | 20.452.045 |
|
10:52:56 | 32,12 | 1.300 | 41.756 | 20.379.091 |
|
10:52:56 | 32,13 | 599 | 19.246 | 20.337.335 |
|
10:52:56 | 32,15 | 245 | 7.877 | 20.318.089 |
|
10:52:56 | 32,12 | 1.975 | 63.437 | 20.310.213 |
|
10:52:56 | 32,13 | 4.178 | 134.239 | 20.246.776 |
|
10:52:56 | 32,14 | 2.320 | 74.565 | 20.112.536 |
|
10:52:56 | 32,15 | 2.060 | 66.229 | 20.037.972 |
|
10:52:56 | 32,16 | 1.002 | 32.224 | 19.971.743 |
|
10:52:56 | 32,18 | 592 | 19.051 | 19.939.518 |
|
10:52:56 | 32,18 | 1.686 | 54.255 | 19.920.468 |
|
10:52:56 | 32,17 | 215 | 6.917 | 19.866.212 |
|
10:52:56 | 32,17 | 370 | 11.903 | 19.859.296 |
|
10:52:56 | 32,17 | 563 | 18.112 | 19.847.393 |
|
10:52:56 | 32,17 | 67 | 2.155 | 19.829.281 |
|
10:52:56 | 32,16 | 3.363 | 108.154 | 19.827.126 |
|
10:52:56 | 32,17 | 3.176 | 102.172 | 19.718.972 |
|
10:52:56 | 32,18 | 2.589 | 83.314 | 19.616.800 |
|
10:52:56 | 32,19 | 8.075 | 259.934 | 19.533.486 |
|
10:52:56 | 32,20 | 1.547 | 49.813 | 19.273.551 |
|
10:52:46 | 32,20 | 1.000 | 32.200 | 19.223.738 |
|
10:52:35 | 32,20 | 500 | 16.100 | 19.191.538 |
|
10:52:35 | 32,20 | 284 | 9.145 | 19.175.438 |
|
10:52:31 | 32,20 | 500 | 16.100 | 19.166.293 |
|
10:52:03 | 32,21 | 417 | 13.432 | 19.150.193 |
|
10:51:31 | 32,22 | 500 | 16.110 | 19.136.762 |
|
10:51:03 | 32,21 | 876 | 28.216 | 19.120.652 |
|
10:51:01 | 32,22 | 1.074 | 34.604 | 19.092.436 |
|
10:51:00 | 32,23 | 632 | 20.369 | 19.057.831 |
|
10:50:40 | 32,24 | 232 | 7.480 | 19.037.462 |
|
10:50:40 | 32,23 | 824 | 26.558 | 19.029.982 |
|
10:50:19 | 32,25 | 3.301 | 106.457 | 19.003.425 |
|
10:50:12 | 32,26 | 100 | 3.226 | 18.896.968 |
|
10:49:52 | 32,27 | 35 | 1.129 | 18.893.742 |
|
10:49:46 | 32,28 | 6.147 | 198.425 | 18.892.612 |
|
10:49:46 | 32,28 | 1.853 | 59.815 | 18.694.187 |
|
10:49:09 | 32,27 | 141 | 4.550 | 18.634.372 |
|