WKN: | CBK100 |
ISIN: | DE000CBK1001 |
Land: | Deutschland |
Branche: | Finanzen |
Sektor: | Banken |
Weshalb die Commerzbank-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 11. September 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
09:10:59 | 32,19 | 245 | 7.887 | 4.816.564 |
|
09:10:59 | 32,19 | 328 | 10.558 | 4.808.677 |
|
09:10:59 | 32,18 | 577 | 18.568 | 4.798.119 |
|
09:10:59 | 32,17 | 233 | 7.496 | 4.779.551 |
|
09:10:18 | 32,17 | 466 | 14.991 | 4.772.055 |
|
09:10:18 | 32,17 | 233 | 7.496 | 4.757.064 |
|
09:10:12 | 32,16 | 746 | 23.991 | 4.749.568 |
|
09:10:12 | 32,16 | 754 | 24.249 | 4.725.577 |
|
09:10:04 | 32,16 | 50 | 1.608 | 4.701.328 |
|
09:10:02 | 32,17 | 315 | 10.134 | 4.699.720 |
|
09:10:00 | 32,16 | 19 | 611 | 4.689.587 |
|
09:10:00 | 32,16 | 45 | 1.447 | 4.688.976 |
|
09:10:00 | 32,16 | 160 | 5.146 | 4.687.529 |
|
09:10:00 | 32,16 | 45 | 1.447 | 4.682.383 |
|
09:09:59 | 32,15 | 161 | 5.176 | 4.680.936 |
|
09:09:59 | 32,15 | 404 | 12.989 | 4.675.760 |
|
09:09:58 | 32,14 | 233 | 7.489 | 4.662.771 |
|
09:09:27 | 32,17 | 454 | 14.605 | 4.655.283 |
|
09:09:26 | 32,17 | 131 | 4.214 | 4.640.677 |
|
09:09:18 | 32,18 | 229 | 7.369 | 4.636.463 |
|
09:09:18 | 32,19 | 2.000 | 64.380 | 4.629.094 |
|
09:09:18 | 32,20 | 3.165 | 101.913 | 4.564.714 |
|
09:09:18 | 32,20 | 70 | 2.254 | 4.462.801 |
|
09:09:18 | 32,20 | 560 | 18.032 | 4.460.547 |
|
09:09:18 | 32,20 | 440 | 14.168 | 4.442.515 |
|
09:09:14 | 32,21 | 290 | 9.341 | 4.428.347 |
|
09:09:14 | 32,21 | 29 | 934 | 4.419.006 |
|
09:09:13 | 32,22 | 74 | 2.384 | 4.418.072 |
|
09:09:13 | 32,22 | 44 | 1.418 | 4.415.688 |
|
09:09:13 | 32,22 | 114 | 3.673 | 4.414.270 |
|
09:09:10 | 32,21 | 14 | 451 | 4.410.597 |
|
09:08:56 | 32,22 | 3.811 | 122.790 | 4.410.146 |
|
09:08:39 | 32,25 | 33 | 1.064 | 4.287.355 |
|
09:08:39 | 32,25 | 199 | 6.418 | 4.286.291 |
|
09:08:20 | 32,26 | 473 | 15.259 | 4.279.873 |
|
09:08:17 | 32,28 | 232 | 7.489 | 4.264.614 |
|
09:08:08 | 32,28 | 472 | 15.236 | 4.257.126 |
|
09:08:05 | 32,26 | 137 | 4.420 | 4.241.889 |
|