WKN: | CBK100 |
ISIN: | DE000CBK1001 |
Land: | Deutschland |
Branche: | Finanzen |
Sektor: | Banken |
Weshalb die Commerzbank-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 11. September 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
09:15:22 | 32,34 | 150 | 4.851 | 5.893.169 |
|
09:15:22 | 32,33 | 1.234 | 39.895 | 5.888.318 |
|
09:15:13 | 32,33 | 229 | 7.404 | 5.848.423 |
|
09:15:13 | 32,34 | 456 | 14.747 | 5.841.019 |
|
09:15:07 | 32,35 | 160 | 5.176 | 5.826.272 |
|
09:15:07 | 32,36 | 1.044 | 33.784 | 5.821.096 |
|
09:15:07 | 32,36 | 322 | 10.420 | 5.787.312 |
|
09:14:55 | 32,36 | 3.861 | 124.942 | 5.776.892 |
|
09:14:55 | 32,36 | 229 | 7.410 | 5.651.950 |
|
09:14:52 | 32,35 | 291 | 9.414 | 5.644.540 |
|
09:14:23 | 32,31 | 718 | 23.199 | 5.635.126 |
|
09:14:10 | 32,32 | 1.486 | 48.028 | 5.611.927 |
|
09:14:10 | 32,33 | 702 | 22.696 | 5.563.900 |
|
09:14:10 | 32,32 | 17 | 549 | 5.541.204 |
|
09:14:10 | 32,32 | 432 | 13.962 | 5.540.655 |
|
09:13:57 | 32,29 | 232 | 7.491 | 5.526.693 |
|
09:13:25 | 32,29 | 100 | 3.229 | 5.519.201 |
|
09:13:20 | 32,29 | 27 | 872 | 5.515.972 |
|
09:13:20 | 32,29 | 198 | 6.393 | 5.515.100 |
|
09:13:18 | 32,29 | 7 | 226 | 5.508.707 |
|
09:13:07 | 32,26 | 125 | 4.033 | 5.508.481 |
|
09:13:06 | 32,25 | 1.472 | 47.472 | 5.504.448 |
|
09:13:01 | 32,23 | 773 | 24.914 | 5.456.976 |
|
09:13:01 | 32,23 | 2.605 | 83.959 | 5.432.063 |
|
09:12:57 | 32,24 | 69 | 2.225 | 5.348.104 |
|
09:12:50 | 32,23 | 232 | 7.477 | 5.345.879 |
|
09:12:41 | 32,23 | 232 | 7.477 | 5.338.402 |
|
09:12:38 | 32,23 | 100 | 3.223 | 5.330.924 |
|
09:12:38 | 32,22 | 208 | 6.702 | 5.327.701 |
|
09:12:36 | 32,22 | 24 | 773 | 5.320.999 |
|
09:12:34 | 32,21 | 124 | 3.994 | 5.320.226 |
|
09:11:52 | 32,23 | 247 | 7.961 | 5.316.232 |
|
09:11:52 | 32,24 | 2.047 | 65.995 | 5.308.271 |
|
09:11:52 | 32,24 | 453 | 14.605 | 5.242.276 |
|
09:11:46 | 32,23 | 444 | 14.310 | 5.227.671 |
|
09:11:28 | 32,21 | 5.548 | 178.701 | 5.213.361 |
|
09:11:28 | 32,21 | 448 | 14.430 | 5.034.660 |
|
09:11:28 | 32,21 | 3.538 | 113.959 | 5.020.230 |
|