WKN: | CBK100 |
ISIN: | DE000CBK1001 |
Land: | Deutschland |
Branche: | Finanzen |
Sektor: | Banken |
Weshalb die Commerzbank-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 20. August 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
11:39:21 | 36,80 | 900 | 33.120 | 34.994.611 |
|
11:39:21 | 36,80 | 1.198 | 44.086 | 34.961.491 |
|
11:39:21 | 36,79 | 156 | 5.739 | 34.917.405 |
|
11:39:18 | 36,79 | 203 | 7.468 | 34.911.665 |
|
11:38:56 | 36,78 | 132 | 4.855 | 34.904.197 |
|
11:38:56 | 36,78 | 190 | 6.988 | 34.899.342 |
|
11:38:52 | 36,78 | 1.000 | 36.780 | 34.892.354 |
|
11:38:16 | 36,79 | 203 | 7.468 | 34.855.574 |
|
11:38:11 | 36,79 | 203 | 7.468 | 34.848.106 |
|
11:38:06 | 36,79 | 202 | 7.432 | 34.840.637 |
|
11:38:06 | 36,79 | 203 | 7.468 | 34.833.206 |
|
11:38:04 | 36,78 | 15 | 552 | 34.825.737 |
|
11:38:04 | 36,78 | 33 | 1.214 | 34.825.185 |
|
11:38:04 | 36,78 | 71 | 2.611 | 34.823.972 |
|
11:38:03 | 36,78 | 197 | 7.246 | 34.821.360 |
|
11:38:03 | 36,78 | 18 | 662 | 34.814.115 |
|
11:38:03 | 36,78 | 59 | 2.170 | 34.813.453 |
|
11:38:03 | 36,78 | 127 | 4.671 | 34.811.283 |
|
11:38:03 | 36,78 | 309 | 11.365 | 34.806.612 |
|
11:37:35 | 36,78 | 203 | 7.466 | 34.795.247 |
|
11:37:34 | 36,78 | 991 | 36.449 | 34.787.780 |
|
11:37:32 | 36,78 | 500 | 18.390 | 34.751.331 |
|
11:37:16 | 36,79 | 193 | 7.100 | 34.732.941 |
|
11:37:16 | 36,79 | 10 | 368 | 34.725.841 |
|
11:37:16 | 36,79 | 26 | 957 | 34.725.473 |
|
11:37:16 | 36,79 | 38 | 1.398 | 34.724.516 |
|
11:37:07 | 36,78 | 312 | 11.475 | 34.723.118 |
|
11:36:31 | 36,78 | 819 | 30.123 | 34.711.643 |
|
11:36:30 | 36,77 | 211 | 7.758 | 34.681.520 |
|
11:36:30 | 36,76 | 768 | 28.232 | 34.673.762 |
|
11:36:08 | 36,74 | 13 | 478 | 34.645.530 |
|
11:36:08 | 36,74 | 21 | 772 | 34.645.052 |
|
11:36:02 | 36,75 | 17 | 625 | 34.644.281 |
|
11:36:00 | 36,75 | 35 | 1.286 | 34.643.656 |
|
11:36:00 | 36,75 | 88 | 3.234 | 34.642.370 |
|
11:35:45 | 36,75 | 159 | 5.843 | 34.639.136 |
|
11:35:42 | 36,75 | 15 | 551 | 34.633.293 |
|
11:35:42 | 36,75 | 25 | 919 | 34.632.741 |
|