WKN: | CBK100 |
ISIN: | DE000CBK1001 |
Land: | Deutschland |
Branche: | Finanzen |
Sektor: | Banken |
Weshalb die Commerzbank-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 20. August 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
15:54:36 | 36,60 | 144 | 5.270 | 67.495.884 |
|
15:54:36 | 36,60 | 572 | 20.935 | 67.490.614 |
|
15:54:36 | 36,59 | 319 | 11.672 | 67.469.679 |
|
15:54:34 | 36,58 | 582 | 21.290 | 67.458.007 |
|
15:54:33 | 36,58 | 313 | 11.450 | 67.436.717 |
|
15:54:33 | 36,58 | 416 | 15.217 | 67.425.267 |
|
15:54:26 | 36,58 | 237 | 8.669 | 67.410.050 |
|
15:54:26 | 36,58 | 396 | 14.486 | 67.401.381 |
|
15:54:26 | 36,60 | 679 | 24.851 | 67.386.895 |
|
15:54:26 | 36,59 | 463 | 16.941 | 67.362.044 |
|
15:54:25 | 36,59 | 947 | 34.651 | 67.345.102 |
|
15:54:25 | 36,58 | 97 | 3.548 | 67.310.452 |
|
15:54:25 | 36,58 | 2.366 | 86.548 | 67.306.903 |
|
15:54:25 | 36,58 | 134 | 4.902 | 67.220.355 |
|
15:54:22 | 36,60 | 48 | 1.757 | 67.215.453 |
|
15:54:22 | 36,60 | 58 | 2.123 | 67.213.697 |
|
15:54:19 | 36,60 | 25 | 915 | 67.211.574 |
|
15:54:19 | 36,60 | 46 | 1.684 | 67.210.659 |
|
15:54:19 | 36,62 | 110 | 4.028 | 67.208.975 |
|
15:52:37 | 36,61 | 23 | 842 | 67.204.947 |
|
15:52:37 | 36,61 | 42 | 1.538 | 67.204.105 |
|
15:52:37 | 36,61 | 139 | 5.089 | 67.202.567 |
|
15:52:36 | 36,62 | 150 | 5.493 | 67.197.479 |
|
15:52:35 | 36,60 | 446 | 16.324 | 67.191.986 |
|
15:52:35 | 36,60 | 270 | 9.882 | 67.175.662 |
|
15:52:35 | 36,60 | 272 | 9.955 | 67.165.780 |
|
15:52:35 | 36,60 | 1.956 | 71.590 | 67.155.825 |
|
15:52:35 | 36,61 | 12 | 439 | 67.084.235 |
|
15:52:32 | 36,61 | 21 | 769 | 67.083.796 |
|
15:52:32 | 36,61 | 59 | 2.160 | 67.083.027 |
|
15:52:32 | 36,61 | 112 | 4.100 | 67.080.867 |
|
15:52:27 | 36,62 | 204 | 7.470 | 67.076.767 |
|
15:52:19 | 36,65 | 365 | 13.377 | 67.069.296 |
|
15:52:17 | 36,66 | 34 | 1.246 | 67.055.919 |
|
15:52:17 | 36,66 | 60 | 2.200 | 67.054.673 |
|
15:52:12 | 36,66 | 48 | 1.760 | 67.052.473 |
|
15:52:08 | 36,66 | 28 | 1.026 | 67.050.713 |
|
15:52:08 | 36,66 | 60 | 2.200 | 67.049.687 |
|