WKN: | 606214 |
ISIN: | DE0006062144 |
Land: | Deutschland |
Branche: | Chemie, Pharma, Bio- & Medizintechnik |
Sektor: | Chemie |
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
16:55:58 | 60,40 | 19 | 1.148 | 476.799 |
|
16:55:01 | 60,42 | 3 | 181 | 475.651 |
|
16:54:01 | 60,40 | 75 | 4.530 | 475.470 |
|
16:50:00 | 60,42 | 8 | 483 | 470.940 |
|
16:49:43 | 60,42 | 23 | 1.390 | 470.457 |
|
16:49:43 | 60,42 | 43 | 2.598 | 469.067 |
|
16:41:17 | 60,40 | 3 | 181 | 466.469 |
|
16:41:15 | 60,40 | 3 | 181 | 466.288 |
|
16:41:14 | 60,40 | 3 | 181 | 466.106 |
|
16:36:16 | 60,40 | 3 | 181 | 465.925 |
|
16:33:29 | 60,40 | 3 | 181 | 465.744 |
|
16:31:40 | 60,40 | 3 | 181 | 465.563 |
|
16:30:34 | 60,40 | 3 | 181 | 465.382 |
|
16:27:24 | 60,40 | 137 | 8.275 | 465.200 |
|
16:27:24 | 60,40 | 3 | 181 | 456.926 |
|
16:20:04 | 60,40 | 85 | 5.134 | 456.744 |
|
15:59:58 | 60,38 | 213 | 12.861 | 451.610 |
|
15:59:48 | 60,38 | 316 | 19.080 | 438.749 |
|
15:59:12 | 60,38 | 43 | 2.596 | 419.669 |
|
15:59:12 | 60,38 | 424 | 25.601 | 417.073 |
|
15:59:03 | 60,38 | 424 | 25.601 | 391.472 |
|
15:58:44 | 60,38 | 338 | 20.408 | 365.871 |
|
15:43:22 | 60,40 | 3 | 181 | 345.462 |
|
15:43:22 | 60,40 | 29 | 1.752 | 345.281 |
|
15:32:00 | 60,40 | 3 | 181 | 343.530 |
|
15:28:00 | 60,40 | 43 | 2.597 | 343.348 |
|
15:17:01 | 60,38 | 47 | 2.838 | 340.751 |
|
15:17:01 | 60,40 | 3 | 181 | 337.913 |
|
15:16:35 | 60,40 | 3 | 181 | 337.732 |
|
15:09:06 | 60,40 | 11 | 664 | 337.551 |
|
15:01:10 | 60,38 | 3 | 181 | 336.887 |
|
15:00:59 | 60,38 | 3 | 181 | 336.705 |
|
15:00:43 | 60,38 | 3 | 181 | 336.524 |
|
14:58:40 | 60,40 | 6 | 362 | 336.343 |
|
14:58:31 | 60,40 | 3 | 181 | 335.981 |
|
14:57:41 | 60,40 | 43 | 2.597 | 335.800 |
|
14:57:41 | 60,40 | 165 | 9.966 | 333.202 |
|
14:57:41 | 60,38 | 35 | 2.113 | 323.236 |
|