| WKN: | A2E4K4 |
| ISIN: | DE000A2E4K43 |
| Land: | Deutschland |
| Branche: | Handel, Konsum & Ernährung |
| Sektor: | Lebensmittel, Ernährung |
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 09:14:12 | 17,58 | 92 | 1.617 | 781.243 |
|
| 09:14:07 | 17,64 | 387 | 6.827 | 779.626 |
|
| 09:14:07 | 17,61 | 14 | 247 | 772.799 |
|
| 09:14:07 | 17,56 | 1.538 | 27.007 | 772.553 |
|
| 09:14:07 | 17,57 | 1.221 | 21.447 | 745.545 |
|
| 09:14:07 | 17,57 | 1.117 | 19.626 | 724.098 |
|
| 09:14:07 | 17,58 | 392 | 6.889 | 704.473 |
|
| 09:14:07 | 17,58 | 159 | 2.795 | 697.583 |
|
| 09:14:07 | 17,59 | 573 | 10.076 | 694.788 |
|
| 09:14:02 | 17,65 | 211 | 3.723 | 684.712 |
|
| 09:13:02 | 17,62 | 337 | 5.938 | 680.989 |
|
| 09:13:02 | 17,62 | 825 | 14.537 | 675.051 |
|
| 09:12:35 | 17,61 | 32 | 563 | 660.514 |
|
| 09:12:33 | 17,60 | 25 | 440 | 659.951 |
|
| 09:12:33 | 17,60 | 20 | 352 | 659.511 |
|
| 09:12:33 | 17,59 | 5 | 88 | 659.159 |
|
| 09:12:32 | 17,59 | 527 | 9.270 | 659.071 |
|
| 09:12:15 | 17,57 | 59 | 1.037 | 649.801 |
|
| 09:12:14 | 17,54 | 1.044 | 18.312 | 648.765 |
|
| 09:12:14 | 17,55 | 456 | 8.001 | 630.453 |
|
| 09:12:10 | 17,59 | 110 | 1.935 | 622.452 |
|
| 09:12:08 | 17,55 | 1.042 | 18.287 | 620.517 |
|
| 09:12:08 | 17,55 | 85 | 1.491 | 602.230 |
|
| 09:12:08 | 17,54 | 236 | 4.139 | 600.739 |
|
| 09:12:08 | 17,48 | 1.097 | 19.176 | 596.600 |
|
| 09:12:08 | 17,48 | 522 | 9.125 | 577.424 |
|
| 09:12:03 | 17,51 | 318 | 5.568 | 568.299 |
|
| 09:12:03 | 17,51 | 97 | 1.698 | 562.731 |
|
| 09:12:03 | 17,50 | 140 | 2.450 | 561.033 |
|
| 09:12:03 | 17,50 | 250 | 4.375 | 558.583 |
|
| 09:12:03 | 17,50 | 250 | 4.375 | 554.208 |
|
| 09:12:02 | 17,50 | 224 | 3.920 | 549.833 |
|
| 09:12:02 | 17,50 | 250 | 4.375 | 545.913 |
|
| 09:12:01 | 17,45 | 383 | 6.683 | 541.538 |
|
| 09:12:01 | 17,45 | 220 | 3.839 | 534.855 |
|
| 09:12:01 | 17,45 | 1.285 | 22.423 | 531.016 |
|
| 09:12:01 | 17,45 | 3.777 | 65.909 | 508.593 |
|
| 09:12:01 | 17,45 | 493 | 8.603 | 442.684 |
|