| WKN: | A2E4K4 |
| ISIN: | DE000A2E4K43 |
| Land: | Deutschland |
| Branche: | Handel, Konsum & Ernährung |
| Sektor: | Lebensmittel, Ernährung |
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 09:49:49 | 17,52 | 201 | 3.521 | 2.060.527 |
|
| 09:48:51 | 17,51 | 20 | 350 | 2.057.006 |
|
| 09:48:46 | 17,54 | 233 | 4.087 | 2.056.656 |
|
| 09:48:46 | 17,57 | 39 | 685 | 2.052.569 |
|
| 09:48:46 | 17,58 | 153 | 2.689 | 2.051.884 |
|
| 09:48:46 | 17,58 | 463 | 8.137 | 2.049.195 |
|
| 09:48:46 | 17,58 | 233 | 4.096 | 2.041.058 |
|
| 09:47:30 | 17,62 | 110 | 1.938 | 2.036.962 |
|
| 09:47:14 | 17,62 | 124 | 2.184 | 2.035.024 |
|
| 09:47:11 | 17,62 | 128 | 2.255 | 2.032.840 |
|
| 09:46:25 | 17,60 | 113 | 1.989 | 2.030.585 |
|
| 09:46:24 | 17,61 | 403 | 7.095 | 2.028.596 |
|
| 09:46:23 | 17,60 | 27 | 475 | 2.021.501 |
|
| 09:46:23 | 17,60 | 414 | 7.284 | 2.021.026 |
|
| 09:46:23 | 17,58 | 631 | 11.093 | 2.013.742 |
|
| 09:46:23 | 17,58 | 35 | 615 | 2.002.649 |
|
| 09:46:23 | 17,58 | 246 | 4.323 | 2.002.034 |
|
| 09:46:23 | 17,58 | 26 | 457 | 1.997.710 |
|
| 09:46:23 | 17,58 | 6.485 | 114.006 | 1.997.253 |
|
| 09:46:23 | 17,58 | 2.758 | 48.486 | 1.883.247 |
|
| 09:46:23 | 17,58 | 11 | 193 | 1.834.761 |
|
| 09:46:23 | 17,58 | 746 | 13.115 | 1.834.568 |
|
| 09:46:20 | 17,60 | 48 | 845 | 1.821.453 |
|
| 09:46:19 | 17,62 | 119 | 2.097 | 1.820.608 |
|
| 09:45:51 | 17,61 | 62 | 1.092 | 1.818.512 |
|
| 09:45:51 | 17,61 | 135 | 2.377 | 1.817.420 |
|
| 09:45:48 | 17,60 | 229 | 4.029 | 1.815.042 |
|
| 09:45:46 | 17,62 | 285 | 5.022 | 1.811.013 |
|
| 09:45:46 | 17,60 | 186 | 3.273 | 1.805.991 |
|
| 09:45:46 | 17,63 | 41 | 723 | 1.802.719 |
|
| 09:45:42 | 17,63 | 92 | 1.622 | 1.801.996 |
|
| 09:45:41 | 17,63 | 125 | 2.203 | 1.800.374 |
|
| 09:45:41 | 17,63 | 34 | 599 | 1.798.171 |
|
| 09:45:41 | 17,62 | 120 | 2.114 | 1.797.572 |
|
| 09:45:41 | 17,61 | 116 | 2.043 | 1.795.457 |
|
| 09:45:41 | 17,62 | 69 | 1.215 | 1.793.415 |
|
| 09:45:41 | 17,62 | 151 | 2.661 | 1.792.199 |
|
| 09:45:26 | 17,68 | 302 | 5.338 | 1.789.538 |
|