| WKN: | 555750 |
| ISIN: | DE0005557508 |
| Land: | Deutschland |
| Branche: | Hardware, Elektrotechnik & Telekommunikation |
| Sektor: | Telekommunikation |
Weshalb die Deutsche Telekom-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 10. November 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 10:54:49 | 26,55 | 750 | 19.913 | 24.463.606 |
|
| 10:54:18 | 26,54 | 2.679 | 71.101 | 24.443.694 |
|
| 10:54:10 | 26,54 | 1.000 | 26.540 | 24.372.593 |
|
| 10:54:00 | 26,53 | 368 | 9.763 | 24.346.053 |
|
| 10:53:37 | 26,53 | 1.500 | 39.795 | 24.336.290 |
|
| 10:53:29 | 26,53 | 163 | 4.324 | 24.296.495 |
|
| 10:53:06 | 26,53 | 230 | 6.102 | 24.292.171 |
|
| 10:53:06 | 26,53 | 668 | 17.722 | 24.286.069 |
|
| 10:53:06 | 26,53 | 34 | 902 | 24.268.347 |
|
| 10:53:06 | 26,53 | 137 | 3.635 | 24.267.445 |
|
| 10:52:35 | 26,52 | 1.083 | 28.721 | 24.263.810 |
|
| 10:52:35 | 26,53 | 1.878 | 49.823 | 24.235.089 |
|
| 10:52:35 | 26,52 | 276 | 7.320 | 24.185.265 |
|
| 10:52:24 | 26,52 | 200 | 5.304 | 24.177.946 |
|
| 10:52:24 | 26,52 | 626 | 16.602 | 24.172.642 |
|
| 10:52:24 | 26,52 | 457 | 12.120 | 24.156.040 |
|
| 10:52:23 | 26,53 | 40 | 1.061 | 24.143.921 |
|
| 10:52:16 | 26,53 | 3.109 | 82.482 | 24.142.860 |
|
| 10:52:16 | 26,53 | 4.350 | 115.406 | 24.060.378 |
|
| 10:52:02 | 26,54 | 106 | 2.813 | 23.944.972 |
|
| 10:51:57 | 26,54 | 100 | 2.654 | 23.942.159 |
|
| 10:51:54 | 26,54 | 2.734 | 72.560 | 23.939.505 |
|
| 10:51:52 | 26,53 | 846 | 22.444 | 23.866.945 |
|
| 10:51:30 | 26,53 | 1.250 | 33.163 | 23.844.500 |
|
| 10:51:30 | 26,53 | 693 | 18.385 | 23.811.338 |
|
| 10:51:03 | 26,54 | 607 | 16.110 | 23.792.953 |
|
| 10:51:03 | 26,54 | 2.631 | 69.827 | 23.776.843 |
|
| 10:51:03 | 26,53 | 1.257 | 33.348 | 23.707.016 |
|
| 10:50:55 | 26,52 | 1.930 | 51.184 | 23.673.668 |
|
| 10:50:49 | 26,53 | 1.621 | 43.005 | 23.622.484 |
|
| 10:50:32 | 26,54 | 125 | 3.318 | 23.579.479 |
|
| 10:50:22 | 26,54 | 1.000 | 26.540 | 23.576.162 |
|
| 10:50:21 | 26,54 | 1.508 | 40.022 | 23.549.622 |
|
| 10:50:20 | 26,54 | 1.489 | 39.518 | 23.509.599 |
|
| 10:50:11 | 26,53 | 281 | 7.455 | 23.470.081 |
|
| 10:50:08 | 26,54 | 5 | 133 | 23.462.626 |
|
| 10:49:59 | 26,54 | 1.944 | 51.594 | 23.462.494 |
|
| 10:49:59 | 26,54 | 783 | 20.781 | 23.410.900 |
|