| WKN: | 555750 |
| ISIN: | DE0005557508 |
| Land: | Deutschland |
| Branche: | Hardware, Elektrotechnik & Telekommunikation |
| Sektor: | Telekommunikation |
Weshalb die Deutsche Telekom-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 10. November 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 10:32:27 | 26,47 | 540 | 14.294 | 20.321.119 |
|
| 10:32:27 | 26,47 | 134 | 3.547 | 20.306.825 |
|
| 10:32:27 | 26,47 | 2.381 | 63.025 | 20.303.278 |
|
| 10:32:26 | 26,47 | 1.294 | 34.252 | 20.240.253 |
|
| 10:31:21 | 26,47 | 70 | 1.853 | 20.206.001 |
|
| 10:31:15 | 26,46 | 1.150 | 30.429 | 20.204.148 |
|
| 10:30:47 | 26,47 | 38 | 1.006 | 20.173.719 |
|
| 10:30:04 | 26,47 | 772 | 20.435 | 20.172.713 |
|
| 10:30:03 | 26,47 | 236 | 6.247 | 20.152.278 |
|
| 10:29:57 | 26,47 | 2.169 | 57.413 | 20.146.032 |
|
| 10:29:57 | 26,47 | 6 | 159 | 20.088.618 |
|
| 10:29:57 | 26,47 | 7 | 185 | 20.088.459 |
|
| 10:29:57 | 26,47 | 150 | 3.971 | 20.088.274 |
|
| 10:29:54 | 26,46 | 276 | 7.303 | 20.084.304 |
|
| 10:29:49 | 26,46 | 4 | 106 | 20.077.001 |
|
| 10:29:49 | 26,47 | 480 | 12.706 | 20.076.895 |
|
| 10:29:20 | 26,47 | 189 | 5.003 | 20.064.189 |
|
| 10:29:09 | 26,48 | 40 | 1.059 | 20.059.186 |
|
| 10:28:29 | 26,48 | 408 | 10.804 | 20.058.127 |
|
| 10:28:26 | 26,48 | 563 | 14.908 | 20.047.323 |
|
| 10:28:21 | 26,47 | 969 | 25.649 | 20.032.415 |
|
| 10:28:21 | 26,47 | 690 | 18.264 | 20.006.766 |
|
| 10:28:20 | 26,46 | 5.433 | 143.757 | 19.988.501 |
|
| 10:28:20 | 26,46 | 786 | 20.798 | 19.844.744 |
|
| 10:28:18 | 26,45 | 5.845 | 154.600 | 19.823.947 |
|
| 10:28:05 | 26,45 | 513 | 13.569 | 19.669.346 |
|
| 10:28:01 | 26,45 | 627 | 16.584 | 19.655.777 |
|
| 10:27:59 | 26,45 | 5.268 | 139.339 | 19.639.193 |
|
| 10:27:47 | 26,46 | 1.000 | 26.460 | 19.499.855 |
|
| 10:27:00 | 26,46 | 500 | 13.230 | 19.473.395 |
|
| 10:26:30 | 26,46 | 2.111 | 55.857 | 19.460.165 |
|
| 10:26:30 | 26,46 | 593 | 15.691 | 19.404.308 |
|
| 10:26:21 | 26,47 | 572 | 15.141 | 19.388.617 |
|
| 10:26:21 | 26,47 | 1.466 | 38.805 | 19.373.476 |
|
| 10:26:21 | 26,47 | 553 | 14.638 | 19.334.671 |
|
| 10:25:04 | 26,46 | 1.379 | 36.488 | 19.320.033 |
|
| 10:24:03 | 26,47 | 260 | 6.882 | 19.283.545 |
|
| 10:23:47 | 26,46 | 150 | 3.969 | 19.276.663 |
|