| WKN: | 555750 |
| ISIN: | DE0005557508 |
| Land: | Deutschland |
| Branche: | Hardware, Elektrotechnik & Telekommunikation |
| Sektor: | Telekommunikation |
Weshalb die Deutsche Telekom-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 10. November 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 13:28:11 | 26,63 | 91 | 2.423 | 40.105.195 |
|
| 13:28:11 | 26,63 | 240 | 6.391 | 40.102.772 |
|
| 13:28:11 | 26,63 | 475 | 12.649 | 40.096.381 |
|
| 13:27:53 | 26,63 | 500 | 13.315 | 40.083.732 |
|
| 13:27:17 | 26,63 | 50 | 1.332 | 40.070.417 |
|
| 13:25:51 | 26,61 | 299 | 7.956 | 40.069.085 |
|
| 13:24:04 | 26,62 | 123 | 3.274 | 40.061.129 |
|
| 13:23:41 | 26,61 | 150 | 3.992 | 40.057.854 |
|
| 13:23:22 | 26,62 | 345 | 9.184 | 40.053.863 |
|
| 13:23:22 | 26,62 | 351 | 9.344 | 40.044.679 |
|
| 13:23:14 | 26,61 | 1.494 | 39.755 | 40.035.335 |
|
| 13:23:14 | 26,61 | 275 | 7.318 | 39.995.580 |
|
| 13:23:13 | 26,60 | 160 | 4.256 | 39.988.262 |
|
| 13:23:10 | 26,62 | 1.216 | 32.370 | 39.984.006 |
|
| 13:23:10 | 26,61 | 184 | 4.896 | 39.951.636 |
|
| 13:22:36 | 26,61 | 2.409 | 64.103 | 39.946.740 |
|
| 13:22:24 | 26,60 | 1.786 | 47.508 | 39.882.637 |
|
| 13:22:24 | 26,61 | 361 | 9.606 | 39.835.129 |
|
| 13:22:22 | 26,60 | 197 | 5.240 | 39.825.523 |
|
| 13:22:22 | 26,60 | 1.770 | 47.082 | 39.820.283 |
|
| 13:22:21 | 26,61 | 10 | 266 | 39.773.201 |
|
| 13:22:20 | 26,60 | 741 | 19.711 | 39.772.935 |
|
| 13:22:15 | 26,60 | 206 | 5.480 | 39.753.224 |
|
| 13:22:15 | 26,60 | 14.054 | 373.836 | 39.747.744 |
|
| 13:22:07 | 26,62 | 500 | 13.310 | 39.373.908 |
|
| 13:21:47 | 26,61 | 408 | 10.857 | 39.360.598 |
|
| 13:21:47 | 26,61 | 1.523 | 40.527 | 39.349.741 |
|
| 13:21:36 | 26,62 | 6.984 | 185.914 | 39.309.214 |
|
| 13:21:26 | 26,61 | 718 | 19.106 | 39.123.300 |
|
| 13:21:15 | 26,61 | 297 | 7.903 | 39.104.194 |
|
| 13:20:59 | 26,61 | 847 | 22.539 | 39.096.291 |
|
| 13:20:18 | 26,62 | 300 | 7.986 | 39.073.752 |
|
| 13:20:14 | 26,61 | 534 | 14.210 | 39.065.766 |
|
| 13:20:13 | 26,61 | 1.050 | 27.941 | 39.051.556 |
|
| 13:20:08 | 26,61 | 135 | 3.592 | 39.023.616 |
|
| 13:20:08 | 26,61 | 164 | 4.364 | 39.020.024 |
|
| 13:18:56 | 26,61 | 155 | 4.125 | 39.015.659 |
|
| 13:18:56 | 26,61 | 73 | 1.943 | 39.011.535 |
|