| WKN: | 555750 |
| ISIN: | DE0005557508 |
| Land: | Deutschland |
| Branche: | Hardware, Elektrotechnik & Telekommunikation |
| Sektor: | Telekommunikation |
Weshalb die Deutsche Telekom-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 10. November 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 13:38:27 | 26,62 | 3.728 | 99.239 | 42.684.727 |
|
| 13:38:27 | 26,62 | 5.349 | 142.390 | 42.585.488 |
|
| 13:38:27 | 26,62 | 1.774 | 47.224 | 42.443.098 |
|
| 13:38:27 | 26,62 | 2.127 | 56.621 | 42.395.874 |
|
| 13:38:27 | 26,63 | 3.194 | 85.056 | 42.339.253 |
|
| 13:38:23 | 26,63 | 1.938 | 51.609 | 42.254.197 |
|
| 13:38:02 | 26,63 | 543 | 14.460 | 42.202.588 |
|
| 13:38:02 | 26,63 | 1.436 | 38.241 | 42.188.128 |
|
| 13:38:01 | 26,63 | 79 | 2.104 | 42.149.887 |
|
| 13:38:01 | 26,62 | 286 | 7.613 | 42.147.783 |
|
| 13:38:01 | 26,62 | 113 | 3.008 | 42.140.170 |
|
| 13:38:01 | 26,62 | 1.159 | 30.853 | 42.137.162 |
|
| 13:38:01 | 26,62 | 335 | 8.918 | 42.106.309 |
|
| 13:38:00 | 26,62 | 286 | 7.613 | 42.097.392 |
|
| 13:37:58 | 26,62 | 150 | 3.993 | 42.089.778 |
|
| 13:37:58 | 26,62 | 2.359 | 62.797 | 42.085.785 |
|
| 13:37:58 | 26,62 | 1.644 | 43.763 | 42.022.989 |
|
| 13:37:57 | 26,62 | 1.494 | 39.770 | 41.979.225 |
|
| 13:37:57 | 26,62 | 173 | 4.605 | 41.939.455 |
|
| 13:37:57 | 26,62 | 1.038 | 27.632 | 41.934.850 |
|
| 13:37:57 | 26,63 | 1.195 | 31.823 | 41.907.218 |
|
| 13:37:57 | 26,62 | 2.909 | 77.438 | 41.875.395 |
|
| 13:37:57 | 26,63 | 299 | 7.962 | 41.797.958 |
|
| 13:37:57 | 26,63 | 1.195 | 31.817 | 41.789.995 |
|
| 13:37:57 | 26,63 | 1.494 | 39.778 | 41.758.179 |
|
| 13:37:57 | 26,63 | 809 | 21.544 | 41.718.401 |
|
| 13:37:57 | 26,63 | 2.745 | 73.099 | 41.696.857 |
|
| 13:37:57 | 26,64 | 926 | 24.669 | 41.623.758 |
|
| 13:37:57 | 26,64 | 1.344 | 35.804 | 41.599.089 |
|
| 13:37:57 | 26,64 | 1.788 | 47.632 | 41.563.285 |
|
| 13:37:54 | 26,65 | 738 | 19.668 | 41.515.653 |
|
| 13:37:54 | 26,65 | 571 | 15.217 | 41.495.985 |
|
| 13:37:54 | 26,65 | 1.914 | 51.008 | 41.480.768 |
|
| 13:37:49 | 26,66 | 1.113 | 29.673 | 41.429.760 |
|
| 13:37:45 | 26,67 | 200 | 5.334 | 41.400.087 |
|
| 13:37:37 | 26,66 | 366 | 9.758 | 41.394.753 |
|
| 13:37:37 | 26,66 | 427 | 11.384 | 41.384.996 |
|
| 13:37:34 | 26,66 | 2.391 | 63.744 | 41.373.612 |
|