| WKN: | 555750 |
| ISIN: | DE0005557508 |
| Land: | Deutschland |
| Branche: | Hardware, Elektrotechnik & Telekommunikation |
| Sektor: | Telekommunikation |
Weshalb die Deutsche Telekom-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 10. November 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 13:49:27 | 26,62 | 151 | 4.020 | 43.558.178 |
|
| 13:49:15 | 26,62 | 30 | 799 | 43.554.159 |
|
| 13:48:59 | 26,62 | 72 | 1.917 | 43.553.360 |
|
| 13:48:07 | 26,64 | 1.601 | 42.651 | 43.551.444 |
|
| 13:48:07 | 26,64 | 377 | 10.043 | 43.508.793 |
|
| 13:48:07 | 26,64 | 1.850 | 49.284 | 43.498.750 |
|
| 13:47:35 | 26,64 | 436 | 11.615 | 43.449.466 |
|
| 13:47:31 | 26,65 | 453 | 12.072 | 43.437.851 |
|
| 13:47:29 | 26,65 | 458 | 12.206 | 43.425.778 |
|
| 13:47:29 | 26,65 | 454 | 12.099 | 43.413.572 |
|
| 13:46:34 | 26,65 | 100 | 2.665 | 43.401.473 |
|
| 13:46:25 | 26,64 | 2.486 | 66.227 | 43.398.808 |
|
| 13:46:25 | 26,63 | 35 | 932 | 43.332.581 |
|
| 13:45:44 | 26,64 | 100 | 2.664 | 43.331.649 |
|
| 13:45:27 | 26,63 | 234 | 6.231 | 43.328.985 |
|
| 13:44:18 | 26,63 | 500 | 13.315 | 43.322.754 |
|
| 13:44:18 | 26,63 | 615 | 16.377 | 43.309.439 |
|
| 13:44:18 | 26,63 | 2.585 | 68.839 | 43.293.061 |
|
| 13:43:08 | 26,64 | 521 | 13.879 | 43.224.223 |
|
| 13:43:08 | 26,64 | 3.479 | 92.681 | 43.210.343 |
|
| 13:43:06 | 26,64 | 20 | 533 | 43.117.663 |
|
| 13:42:55 | 26,65 | 200 | 5.330 | 43.117.130 |
|
| 13:42:47 | 26,65 | 4.530 | 120.725 | 43.111.800 |
|
| 13:41:56 | 26,66 | 251 | 6.692 | 42.991.076 |
|
| 13:41:49 | 26,65 | 295 | 7.862 | 42.984.384 |
|
| 13:40:35 | 26,63 | 60 | 1.598 | 42.976.522 |
|
| 13:40:14 | 26,64 | 523 | 13.933 | 42.974.924 |
|
| 13:39:39 | 26,64 | 100 | 2.664 | 42.960.992 |
|
| 13:39:19 | 26,63 | 1.250 | 33.288 | 42.958.328 |
|
| 13:38:53 | 26,63 | 991 | 26.390 | 42.925.040 |
|
| 13:38:31 | 26,64 | 501 | 13.347 | 42.898.650 |
|
| 13:38:31 | 26,64 | 150 | 3.996 | 42.885.303 |
|
| 13:38:31 | 26,64 | 20 | 533 | 42.881.307 |
|
| 13:38:31 | 26,64 | 1.180 | 31.435 | 42.880.774 |
|
| 13:38:30 | 26,63 | 882 | 23.488 | 42.849.339 |
|
| 13:38:30 | 26,63 | 510 | 13.581 | 42.825.851 |
|
| 13:38:27 | 26,61 | 4.208 | 111.975 | 42.812.270 |
|
| 13:38:27 | 26,61 | 1.494 | 39.755 | 42.700.295 |
|