| WKN: | 555750 |
| ISIN: | DE0005557508 |
| Land: | Deutschland |
| Branche: | Hardware, Elektrotechnik & Telekommunikation |
| Sektor: | Telekommunikation |
Weshalb die Deutsche Telekom-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 10. November 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 15:41:29 | 26,60 | 670 | 17.822 | 53.623.828 |
|
| 15:41:29 | 26,60 | 670 | 17.822 | 53.606.006 |
|
| 15:41:29 | 26,60 | 1.050 | 27.930 | 53.588.184 |
|
| 15:41:28 | 26,60 | 460 | 12.236 | 53.560.254 |
|
| 15:41:17 | 26,60 | 1.413 | 37.586 | 53.548.018 |
|
| 15:41:17 | 26,61 | 1.621 | 43.135 | 53.510.432 |
|
| 15:41:10 | 26,63 | 3.624 | 96.507 | 53.467.297 |
|
| 15:41:08 | 26,62 | 1.129 | 30.054 | 53.370.790 |
|
| 15:41:06 | 26,62 | 1.875 | 49.913 | 53.340.736 |
|
| 15:41:06 | 26,63 | 500 | 13.315 | 53.290.824 |
|
| 15:41:06 | 26,63 | 1.312 | 34.939 | 53.277.509 |
|
| 15:41:06 | 26,63 | 12 | 320 | 53.242.570 |
|
| 15:41:06 | 26,63 | 375 | 9.986 | 53.242.251 |
|
| 15:41:06 | 26,62 | 740 | 19.699 | 53.232.264 |
|
| 15:41:06 | 26,66 | 655 | 17.462 | 53.212.566 |
|
| 15:41:06 | 26,65 | 7.321 | 195.105 | 53.195.103 |
|
| 15:41:06 | 26,64 | 4.749 | 126.513 | 52.999.999 |
|
| 15:41:06 | 26,63 | 4.704 | 125.268 | 52.873.485 |
|
| 15:41:06 | 26,62 | 2.022 | 53.826 | 52.748.218 |
|
| 15:40:57 | 26,62 | 784 | 20.870 | 52.694.392 |
|
| 15:40:51 | 26,62 | 1.494 | 39.770 | 52.673.522 |
|
| 15:40:50 | 26,63 | 281 | 7.483 | 52.633.752 |
|
| 15:39:28 | 26,65 | 35 | 933 | 52.626.269 |
|
| 15:39:15 | 26,65 | 399 | 10.633 | 52.625.336 |
|
| 15:38:34 | 26,64 | 1.312 | 34.952 | 52.614.703 |
|
| 15:38:34 | 26,65 | 937 | 24.966 | 52.579.751 |
|
| 15:38:34 | 26,64 | 375 | 9.990 | 52.554.785 |
|
| 15:38:34 | 26,64 | 872 | 23.230 | 52.544.795 |
|
| 15:38:31 | 26,64 | 2.232 | 59.449 | 52.521.564 |
|
| 15:38:31 | 26,63 | 150 | 3.995 | 52.462.115 |
|
| 15:36:49 | 26,63 | 2.020 | 53.793 | 52.458.121 |
|
| 15:36:43 | 26,63 | 588 | 15.658 | 52.404.328 |
|
| 15:36:43 | 26,63 | 1.622 | 43.194 | 52.388.670 |
|
| 15:36:38 | 26,64 | 1.317 | 35.085 | 52.345.476 |
|
| 15:36:38 | 26,64 | 1.056 | 28.132 | 52.310.391 |
|
| 15:36:11 | 26,64 | 49 | 1.305 | 52.282.259 |
|
| 15:35:50 | 26,65 | 2.580 | 68.757 | 52.280.954 |
|
| 15:35:38 | 26,66 | 585 | 15.596 | 52.212.197 |
|