| WKN: | 555750 |
| ISIN: | DE0005557508 |
| Land: | Deutschland |
| Branche: | Hardware, Elektrotechnik & Telekommunikation |
| Sektor: | Telekommunikation |
Weshalb die Deutsche Telekom-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 11. November 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 10:51:59 | 26,88 | 6.187 | 166.307 | 29.104.093 |
|
| 10:51:59 | 26,87 | 4.057 | 109.012 | 28.937.787 |
|
| 10:51:59 | 26,86 | 2.981 | 80.070 | 28.828.775 |
|
| 10:51:59 | 26,85 | 4.663 | 125.202 | 28.748.705 |
|
| 10:51:59 | 26,84 | 5.584 | 149.875 | 28.623.504 |
|
| 10:51:59 | 26,83 | 4.999 | 134.123 | 28.473.629 |
|
| 10:51:59 | 26,82 | 5.752 | 154.269 | 28.339.506 |
|
| 10:51:59 | 26,81 | 3.511 | 94.130 | 28.185.237 |
|
| 10:51:53 | 26,81 | 185 | 4.960 | 28.091.108 |
|
| 10:50:44 | 26,81 | 110 | 2.949 | 28.086.148 |
|
| 10:50:03 | 26,82 | 20 | 536 | 28.083.199 |
|
| 10:48:47 | 26,81 | 1.712 | 45.899 | 28.082.662 |
|
| 10:48:47 | 26,81 | 276 | 7.400 | 28.036.763 |
|
| 10:48:47 | 26,81 | 1.513 | 40.564 | 28.029.364 |
|
| 10:48:33 | 26,81 | 20 | 536 | 27.988.800 |
|
| 10:48:33 | 26,81 | 284 | 7.614 | 27.988.264 |
|
| 10:48:03 | 26,81 | 136 | 3.646 | 27.980.650 |
|
| 10:48:03 | 26,81 | 347 | 9.303 | 27.977.004 |
|
| 10:48:02 | 26,81 | 42 | 1.126 | 27.967.701 |
|
| 10:47:30 | 26,81 | 880 | 23.593 | 27.966.575 |
|
| 10:47:29 | 26,80 | 12 | 322 | 27.942.982 |
|
| 10:47:26 | 26,80 | 675 | 18.090 | 27.942.660 |
|
| 10:47:00 | 26,81 | 632 | 16.944 | 27.924.570 |
|
| 10:47:00 | 26,81 | 400 | 10.724 | 27.907.627 |
|
| 10:46:38 | 26,81 | 200 | 5.362 | 27.896.903 |
|
| 10:46:31 | 26,81 | 23 | 617 | 27.891.541 |
|
| 10:46:19 | 26,81 | 5.000 | 134.050 | 27.890.924 |
|
| 10:46:17 | 26,80 | 926 | 24.817 | 27.756.874 |
|
| 10:46:17 | 26,80 | 600 | 16.080 | 27.732.057 |
|
| 10:45:35 | 26,81 | 400 | 10.724 | 27.715.977 |
|
| 10:45:32 | 26,80 | 203 | 5.440 | 27.705.253 |
|
| 10:45:32 | 26,80 | 141 | 3.779 | 27.699.813 |
|
| 10:45:31 | 26,81 | 2.402 | 64.398 | 27.696.034 |
|
| 10:45:31 | 26,81 | 974 | 26.113 | 27.631.636 |
|
| 10:45:02 | 26,81 | 1.018 | 27.293 | 27.605.523 |
|
| 10:44:15 | 26,80 | 492 | 13.186 | 27.578.231 |
|
| 10:44:04 | 26,81 | 2.539 | 68.071 | 27.565.045 |
|
| 10:43:19 | 26,80 | 1.805 | 48.374 | 27.496.975 |
|