| WKN: | 555750 |
| ISIN: | DE0005557508 |
| Land: | Deutschland |
| Branche: | Hardware, Elektrotechnik & Telekommunikation |
| Sektor: | Telekommunikation |
Weshalb die Deutsche Telekom-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 10. November 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 15:34:03 | 26,61 | 80 | 2.129 | 52.146.514 |
|
| 15:34:03 | 26,61 | 100 | 2.661 | 52.144.385 |
|
| 15:34:03 | 26,61 | 100 | 2.661 | 52.141.724 |
|
| 15:34:03 | 26,61 | 115 | 3.060 | 52.139.063 |
|
| 15:34:03 | 26,61 | 100 | 2.661 | 52.136.003 |
|
| 15:34:03 | 26,60 | 415 | 11.039 | 52.133.342 |
|
| 15:34:03 | 26,61 | 90 | 2.395 | 52.122.303 |
|
| 15:34:03 | 26,61 | 100 | 2.661 | 52.119.908 |
|
| 15:34:03 | 26,61 | 85 | 2.262 | 52.117.247 |
|
| 15:34:03 | 26,61 | 200 | 5.322 | 52.114.985 |
|
| 15:34:03 | 26,61 | 100 | 2.661 | 52.109.663 |
|
| 15:34:03 | 26,61 | 100 | 2.661 | 52.107.002 |
|
| 15:34:02 | 26,61 | 100 | 2.661 | 52.104.341 |
|
| 15:34:02 | 26,61 | 100 | 2.661 | 52.101.680 |
|
| 15:34:02 | 26,61 | 100 | 2.661 | 52.099.019 |
|
| 15:34:02 | 26,61 | 100 | 2.661 | 52.096.358 |
|
| 15:34:02 | 26,61 | 100 | 2.661 | 52.093.697 |
|
| 15:34:02 | 26,61 | 100 | 2.661 | 52.091.036 |
|
| 15:34:02 | 26,61 | 200 | 5.322 | 52.088.375 |
|
| 15:34:02 | 26,61 | 200 | 5.322 | 52.083.053 |
|
| 15:34:02 | 26,61 | 200 | 5.322 | 52.077.731 |
|
| 15:34:02 | 26,61 | 200 | 5.322 | 52.072.409 |
|
| 15:34:02 | 26,61 | 200 | 5.322 | 52.067.087 |
|
| 15:34:02 | 26,61 | 200 | 5.322 | 52.061.765 |
|
| 15:34:02 | 26,61 | 100 | 2.661 | 52.056.443 |
|
| 15:34:02 | 26,61 | 80 | 2.129 | 52.053.782 |
|
| 15:34:02 | 26,61 | 200 | 5.322 | 52.051.654 |
|
| 15:34:02 | 26,61 | 100 | 2.661 | 52.046.332 |
|
| 15:34:02 | 26,61 | 100 | 2.661 | 52.043.671 |
|
| 15:34:02 | 26,61 | 90 | 2.395 | 52.041.010 |
|
| 15:34:02 | 26,61 | 200 | 5.322 | 52.038.615 |
|
| 15:34:02 | 26,61 | 116 | 3.087 | 52.033.293 |
|
| 15:34:02 | 26,60 | 84 | 2.234 | 52.030.206 |
|
| 15:34:02 | 26,60 | 300 | 7.980 | 52.027.971 |
|
| 15:34:02 | 26,60 | 100 | 2.660 | 52.019.991 |
|
| 15:34:02 | 26,60 | 80 | 2.128 | 52.017.331 |
|
| 15:34:02 | 26,60 | 100 | 2.660 | 52.015.203 |
|
| 15:34:02 | 26,60 | 100 | 2.660 | 52.012.543 |
|