| WKN: | 555750 |
| ISIN: | DE0005557508 |
| Land: | Deutschland |
| Branche: | Hardware, Elektrotechnik & Telekommunikation |
| Sektor: | Telekommunikation |
Weshalb die Deutsche Telekom-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 10. November 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 14:45:10 | 26,57 | 1.294 | 34.382 | 47.342.559 |
|
| 14:45:07 | 26,57 | 4.773 | 126.819 | 47.308.177 |
|
| 14:45:07 | 26,57 | 3.152 | 83.749 | 47.181.359 |
|
| 14:45:07 | 26,58 | 3.535 | 93.960 | 47.097.610 |
|
| 14:45:07 | 26,58 | 4.465 | 118.680 | 47.003.650 |
|
| 14:45:04 | 26,57 | 122 | 3.242 | 46.884.970 |
|
| 14:44:11 | 26,58 | 5 | 133 | 46.881.728 |
|
| 14:44:04 | 26,57 | 200 | 5.314 | 46.881.596 |
|
| 14:44:04 | 26,58 | 2.739 | 72.803 | 46.876.282 |
|
| 14:43:47 | 26,59 | 1.800 | 47.862 | 46.803.479 |
|
| 14:43:39 | 26,59 | 25 | 665 | 46.755.617 |
|
| 14:43:05 | 26,58 | 139 | 3.695 | 46.754.952 |
|
| 14:42:33 | 26,59 | 150 | 3.989 | 46.751.258 |
|
| 14:41:42 | 26,59 | 5 | 133 | 46.747.269 |
|
| 14:41:12 | 26,59 | 120 | 3.191 | 46.747.136 |
|
| 14:41:06 | 26,58 | 112 | 2.977 | 46.743.945 |
|
| 14:41:00 | 26,58 | 150 | 3.987 | 46.740.968 |
|
| 14:40:53 | 26,59 | 19 | 505 | 46.736.981 |
|
| 14:40:07 | 26,58 | 70 | 1.861 | 46.736.476 |
|
| 14:40:04 | 26,60 | 151 | 4.017 | 46.734.616 |
|
| 14:40:04 | 26,60 | 38 | 1.011 | 46.730.599 |
|
| 14:39:56 | 26,59 | 328 | 8.722 | 46.729.588 |
|
| 14:39:49 | 26,58 | 25 | 665 | 46.720.867 |
|
| 14:39:46 | 26,59 | 321 | 8.535 | 46.720.202 |
|
| 14:39:44 | 26,59 | 1.563 | 41.560 | 46.711.667 |
|
| 14:39:44 | 26,59 | 291 | 7.738 | 46.670.107 |
|
| 14:39:44 | 26,59 | 780 | 20.740 | 46.662.369 |
|
| 14:39:44 | 26,59 | 70 | 1.861 | 46.641.629 |
|
| 14:38:01 | 26,59 | 736 | 19.570 | 46.639.767 |
|
| 14:37:53 | 26,59 | 201 | 5.344 | 46.620.197 |
|
| 14:37:51 | 26,58 | 1.060 | 28.175 | 46.614.854 |
|
| 14:37:14 | 26,57 | 376 | 9.990 | 46.586.679 |
|
| 14:37:06 | 26,57 | 172 | 4.570 | 46.576.688 |
|
| 14:37:06 | 26,57 | 2.704 | 71.845 | 46.572.118 |
|
| 14:37:06 | 26,57 | 97 | 2.577 | 46.500.273 |
|
| 14:36:32 | 26,56 | 306 | 8.127 | 46.497.696 |
|
| 14:36:32 | 26,56 | 786 | 20.876 | 46.489.568 |
|
| 14:36:32 | 26,56 | 400 | 10.624 | 46.468.692 |
|