| WKN: | 555750 |
| ISIN: | DE0005557508 |
| Land: | Deutschland |
| Branche: | Hardware, Elektrotechnik & Telekommunikation |
| Sektor: | Telekommunikation |
Weshalb die Deutsche Telekom-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 11. November 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 09:30:37 | 26,98 | 1.264 | 34.103 | 14.823.437 |
|
| 09:30:19 | 26,97 | 268 | 7.228 | 14.789.334 |
|
| 09:30:19 | 26,97 | 285 | 7.686 | 14.782.106 |
|
| 09:30:17 | 26,97 | 25 | 674 | 14.774.420 |
|
| 09:30:17 | 26,97 | 57 | 1.537 | 14.773.746 |
|
| 09:30:17 | 26,97 | 280 | 7.552 | 14.772.208 |
|
| 09:30:17 | 26,97 | 811 | 21.873 | 14.764.657 |
|
| 09:30:17 | 26,97 | 798 | 21.522 | 14.742.784 |
|
| 09:30:16 | 26,97 | 2.517 | 67.883 | 14.721.262 |
|
| 09:30:02 | 26,98 | 4.852 | 130.907 | 14.653.378 |
|
| 09:29:30 | 26,98 | 3 | 81 | 14.522.472 |
|
| 09:29:20 | 26,97 | 500 | 13.485 | 14.522.391 |
|
| 09:29:19 | 26,96 | 1.720 | 46.371 | 14.508.906 |
|
| 09:29:19 | 26,96 | 1.721 | 46.398 | 14.462.534 |
|
| 09:29:19 | 26,96 | 8.102 | 218.430 | 14.416.136 |
|
| 09:29:19 | 26,96 | 287 | 7.738 | 14.197.706 |
|
| 09:29:19 | 26,96 | 2.292 | 61.792 | 14.189.969 |
|
| 09:29:19 | 26,96 | 878 | 23.671 | 14.128.176 |
|
| 09:29:17 | 26,97 | 2.794 | 75.354 | 14.104.506 |
|
| 09:29:10 | 26,96 | 657 | 17.713 | 14.029.151 |
|
| 09:29:00 | 26,95 | 1.091 | 29.402 | 14.011.439 |
|
| 09:28:34 | 26,95 | 335 | 9.028 | 13.982.036 |
|
| 09:28:14 | 26,95 | 2.988 | 80.527 | 13.973.008 |
|
| 09:28:14 | 26,95 | 306 | 8.247 | 13.892.481 |
|
| 09:28:08 | 26,96 | 77 | 2.076 | 13.884.235 |
|
| 09:27:56 | 26,96 | 408 | 11.000 | 13.882.159 |
|
| 09:27:56 | 26,96 | 1.300 | 35.048 | 13.871.159 |
|
| 09:27:54 | 26,95 | 535 | 14.418 | 13.836.111 |
|
| 09:27:54 | 26,95 | 3.536 | 95.295 | 13.821.693 |
|
| 09:27:54 | 26,94 | 282 | 7.597 | 13.726.398 |
|
| 09:27:49 | 26,94 | 878 | 23.653 | 13.718.801 |
|
| 09:27:49 | 26,94 | 2.637 | 71.041 | 13.695.147 |
|
| 09:27:17 | 26,93 | 1.086 | 29.246 | 13.624.106 |
|
| 09:27:09 | 26,93 | 1.063 | 28.627 | 13.594.860 |
|
| 09:27:09 | 26,93 | 487 | 13.115 | 13.566.234 |
|
| 09:27:09 | 26,93 | 572 | 15.404 | 13.553.119 |
|
| 09:26:40 | 26,94 | 86 | 2.317 | 13.537.715 |
|
| 09:26:21 | 26,93 | 705 | 18.986 | 13.535.398 |
|