WKN: | 630500 |
ISIN: | DE0006305006 |
Land: | Deutschland |
Branche: | Sonstiges |
Sektor: | Maschinenbau |
Weshalb die Deutz-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 18. September 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
12:29:16 | 9,52 | 72 | 685 | 2.001.048 |
|
12:29:16 | 9,52 | 156 | 1.484 | 2.000.363 |
|
12:29:14 | 9,51 | 389 | 3.699 | 1.998.879 |
|
12:29:14 | 9,51 | 13 | 124 | 1.995.179 |
|
12:29:14 | 9,51 | 449 | 4.270 | 1.995.056 |
|
12:29:14 | 9,51 | 110 | 1.046 | 1.990.786 |
|
12:27:01 | 9,51 | 540 | 5.133 | 1.989.739 |
|
12:27:01 | 9,51 | 313 | 2.975 | 1.984.607 |
|
12:25:38 | 9,51 | 5 | 48 | 1.981.632 |
|
12:22:01 | 9,51 | 855 | 8.127 | 1.981.584 |
|
12:22:01 | 9,51 | 130 | 1.236 | 1.973.457 |
|
12:19:31 | 9,51 | 10 | 95 | 1.972.222 |
|
12:19:07 | 9,50 | 1 | 9 | 1.972.127 |
|
12:19:02 | 9,51 | 226 | 2.148 | 1.972.117 |
|
12:17:01 | 9,52 | 826 | 7.859 | 1.969.969 |
|
12:17:01 | 9,52 | 27 | 257 | 1.962.110 |
|
12:13:17 | 9,52 | 100 | 952 | 1.961.853 |
|
12:12:00 | 9,52 | 673 | 6.404 | 1.960.901 |
|
12:12:00 | 9,52 | 100 | 952 | 1.954.498 |
|
12:11:58 | 9,51 | 101 | 960 | 1.953.546 |
|
12:11:58 | 9,51 | 53 | 504 | 1.952.586 |
|
12:11:48 | 9,51 | 517 | 4.914 | 1.952.082 |
|
12:11:47 | 9,51 | 145 | 1.378 | 1.947.168 |
|
12:11:47 | 9,51 | 428 | 4.068 | 1.945.790 |
|
12:11:47 | 9,51 | 1.534 | 14.581 | 1.941.722 |
|
12:11:47 | 9,51 | 759 | 7.218 | 1.927.141 |
|
12:11:47 | 9,51 | 197 | 1.873 | 1.919.923 |
|
12:11:29 | 9,51 | 51 | 485 | 1.918.050 |
|
12:09:01 | 9,51 | 840 | 7.988 | 1.917.565 |
|
12:08:43 | 9,51 | 157 | 1.492 | 1.909.576 |
|
12:04:06 | 9,50 | 10 | 95 | 1.908.084 |
|
12:03:43 | 9,50 | 813 | 7.719 | 1.907.989 |
|
12:03:43 | 9,50 | 40 | 380 | 1.900.270 |
|
12:03:15 | 9,49 | 14 | 133 | 1.899.890 |
|
12:03:12 | 9,49 | 908 | 8.617 | 1.899.757 |
|
12:03:12 | 9,49 | 37 | 351 | 1.891.140 |
|
12:02:00 | 9,48 | 517 | 4.899 | 1.890.789 |
|
11:58:43 | 9,48 | 2.585 | 24.506 | 1.885.890 |
|