WKN: | 630500 |
ISIN: | DE0006305006 |
Land: | Deutschland |
Branche: | Sonstiges |
Sektor: | Maschinenbau |
Weshalb die Deutz-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 18. September 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
11:06:10 | 9,49 | 160 | 1.518 | 1.605.342 |
|
11:06:08 | 9,49 | 534 | 5.068 | 1.603.823 |
|
11:06:08 | 9,49 | 308 | 2.923 | 1.598.756 |
|
11:05:20 | 9,50 | 54 | 513 | 1.595.833 |
|
11:05:14 | 9,50 | 172 | 1.634 | 1.595.320 |
|
11:03:24 | 9,51 | 541 | 5.142 | 1.593.686 |
|
11:03:24 | 9,51 | 109 | 1.036 | 1.588.543 |
|
10:59:41 | 9,51 | 500 | 4.753 | 1.587.507 |
|
10:59:36 | 9,50 | 106 | 1.007 | 1.582.755 |
|
10:55:06 | 9,51 | 162 | 1.541 | 1.581.748 |
|
10:54:07 | 9,51 | 689 | 6.549 | 1.580.207 |
|
10:54:07 | 9,50 | 396 | 3.762 | 1.573.658 |
|
10:54:07 | 9,50 | 24 | 228 | 1.569.896 |
|
10:50:16 | 9,50 | 47 | 446 | 1.569.668 |
|
10:49:25 | 9,50 | 1 | 9 | 1.569.222 |
|
10:48:13 | 9,51 | 27 | 257 | 1.569.213 |
|
10:41:20 | 9,50 | 300 | 2.850 | 1.568.956 |
|
10:41:19 | 9,51 | 841 | 7.994 | 1.566.106 |
|
10:41:14 | 9,51 | 841 | 7.994 | 1.558.112 |
|
10:38:58 | 9,51 | 1.007 | 9.572 | 1.550.119 |
|
10:38:00 | 9,51 | 256 | 2.435 | 1.540.547 |
|
10:34:57 | 9,54 | 843 | 8.038 | 1.538.112 |
|
10:34:57 | 9,54 | 157 | 1.497 | 1.530.074 |
|
10:33:50 | 9,54 | 279 | 2.660 | 1.528.577 |
|
10:33:50 | 9,54 | 721 | 6.875 | 1.525.917 |
|
10:32:26 | 9,53 | 536 | 5.108 | 1.519.042 |
|
10:28:56 | 9,53 | 60 | 572 | 1.513.934 |
|
10:28:20 | 9,52 | 50 | 476 | 1.513.363 |
|
10:23:24 | 9,52 | 70 | 666 | 1.512.887 |
|
10:23:24 | 9,53 | 225 | 2.143 | 1.512.220 |
|
10:23:24 | 9,53 | 1.339 | 12.754 | 1.510.077 |
|
10:23:24 | 9,52 | 112 | 1.066 | 1.497.323 |
|
10:23:24 | 9,52 | 12 | 114 | 1.496.257 |
|
10:23:21 | 9,52 | 200 | 1.903 | 1.496.143 |
|
10:18:52 | 9,52 | 329 | 3.130 | 1.494.240 |
|
10:17:42 | 9,52 | 357 | 3.397 | 1.491.109 |
|
10:17:41 | 9,53 | 12 | 114 | 1.487.712 |
|
10:17:41 | 9,53 | 493 | 4.696 | 1.487.598 |
|