WKN: | 630500 |
ISIN: | DE0006305006 |
Land: | Deutschland |
Branche: | Sonstiges |
Sektor: | Maschinenbau |
Weshalb die Deutz-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 16. Juli 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
11:33:16 | 7,90 | 57 | 450 | 1.095.606 |
|
11:30:15 | 7,90 | 1 | 8 | 1.095.156 |
|
11:29:23 | 7,90 | 37 | 292 | 1.095.148 |
|
11:28:13 | 7,91 | 647 | 5.115 | 1.094.856 |
|
11:28:13 | 7,90 | 681 | 5.376 | 1.089.742 |
|
11:28:13 | 7,90 | 681 | 5.376 | 1.084.365 |
|
11:28:13 | 7,90 | 10.000 | 79.000 | 1.078.989 |
|
11:28:13 | 7,90 | 50 | 395 | 999.989 |
|
11:20:14 | 7,89 | 3 | 24 | 999.594 |
|
11:20:01 | 7,89 | 359 | 2.833 | 999.570 |
|
11:18:06 | 7,89 | 200 | 1.578 | 996.738 |
|
11:10:54 | 7,88 | 219 | 1.726 | 995.160 |
|
11:07:50 | 7,88 | 25 | 197 | 993.434 |
|
11:07:50 | 7,88 | 83 | 654 | 993.237 |
|
11:07:50 | 7,88 | 1.820 | 14.342 | 992.583 |
|
11:05:27 | 7,87 | 752 | 5.918 | 978.241 |
|
11:05:27 | 7,87 | 524 | 4.124 | 972.323 |
|
11:05:26 | 7,88 | 27 | 213 | 968.199 |
|
11:02:47 | 7,88 | 46 | 362 | 967.986 |
|
11:01:38 | 7,88 | 5 | 39 | 967.624 |
|
11:01:38 | 7,88 | 6 | 47 | 967.584 |
|
11:01:38 | 7,88 | 18 | 142 | 967.537 |
|
11:01:02 | 7,89 | 408 | 3.219 | 967.395 |
|
11:00:17 | 7,90 | 21 | 166 | 964.176 |
|
11:00:17 | 7,90 | 29 | 229 | 964.010 |
|
10:59:14 | 7,89 | 13 | 103 | 963.781 |
|
10:59:01 | 7,89 | 140 | 1.105 | 963.679 |
|
10:59:01 | 7,89 | 2 | 16 | 962.574 |
|
10:56:26 | 7,90 | 137 | 1.082 | 962.559 |
|
10:56:26 | 7,90 | 654 | 5.163 | 961.477 |
|
10:52:44 | 7,90 | 398 | 3.142 | 956.314 |
|
10:52:44 | 7,90 | 125 | 987 | 953.171 |
|
10:52:44 | 7,90 | 398 | 3.142 | 952.185 |
|
10:52:44 | 7,90 | 163 | 1.287 | 949.042 |
|
10:52:44 | 7,90 | 19 | 150 | 947.755 |
|
10:52:32 | 7,90 | 128 | 1.011 | 947.605 |
|
10:49:57 | 7,91 | 140 | 1.107 | 946.594 |
|
10:49:20 | 7,91 | 347 | 2.743 | 945.487 |
|