WKN: | 630500 |
ISIN: | DE0006305006 |
Land: | Deutschland |
Branche: | Sonstiges |
Sektor: | Maschinenbau |
Weshalb die Deutz-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 18. September 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
12:59:36 | 9,56 | 11 | 105 | 2.621.772 |
|
12:59:15 | 9,55 | 1.079 | 10.304 | 2.621.667 |
|
12:59:15 | 9,55 | 246 | 2.349 | 2.611.363 |
|
12:59:15 | 9,56 | 85 | 812 | 2.609.013 |
|
12:57:00 | 9,56 | 55 | 526 | 2.608.201 |
|
12:57:00 | 9,56 | 60 | 573 | 2.607.676 |
|
12:56:53 | 9,56 | 1.145 | 10.940 | 2.607.102 |
|
12:56:53 | 9,56 | 194 | 1.854 | 2.596.162 |
|
12:56:53 | 9,56 | 321 | 3.069 | 2.594.308 |
|
12:56:48 | 9,56 | 98 | 937 | 2.591.240 |
|
12:56:47 | 9,56 | 1.399 | 13.374 | 2.590.303 |
|
12:55:29 | 9,56 | 45 | 430 | 2.576.928 |
|
12:54:11 | 9,55 | 386 | 3.686 | 2.576.498 |
|
12:54:11 | 9,55 | 300 | 2.865 | 2.572.812 |
|
12:54:11 | 9,55 | 700 | 6.685 | 2.569.947 |
|
12:53:52 | 9,55 | 700 | 6.685 | 2.563.262 |
|
12:51:46 | 9,55 | 97 | 926 | 2.556.577 |
|
12:51:46 | 9,55 | 288 | 2.749 | 2.555.651 |
|
12:51:28 | 9,55 | 306 | 2.921 | 2.552.902 |
|
12:51:28 | 9,54 | 992 | 9.464 | 2.549.981 |
|
12:51:27 | 9,54 | 532 | 5.073 | 2.540.517 |
|
12:51:27 | 9,54 | 398 | 3.797 | 2.535.445 |
|
12:51:15 | 9,55 | 1.445 | 13.793 | 2.531.648 |
|
12:51:14 | 9,56 | 297 | 2.838 | 2.517.855 |
|
12:51:14 | 9,56 | 992 | 9.479 | 2.515.018 |
|
12:51:01 | 9,55 | 598 | 5.711 | 2.505.539 |
|
12:51:01 | 9,55 | 1.994 | 19.043 | 2.499.828 |
|
12:50:50 | 9,55 | 192 | 1.834 | 2.480.785 |
|
12:50:50 | 9,55 | 640 | 6.112 | 2.478.952 |
|
12:50:35 | 9,55 | 244 | 2.329 | 2.472.840 |
|
12:50:35 | 9,55 | 569 | 5.431 | 2.470.511 |
|
12:50:35 | 9,55 | 40 | 382 | 2.465.080 |
|
12:50:35 | 9,54 | 194 | 1.850 | 2.464.698 |
|
12:50:34 | 9,54 | 645 | 6.153 | 2.462.848 |
|
12:50:34 | 9,54 | 61 | 582 | 2.456.695 |
|
12:50:34 | 9,54 | 173 | 1.650 | 2.456.113 |
|
12:50:34 | 9,54 | 249 | 2.375 | 2.454.462 |
|
12:50:34 | 9,54 | 2.013 | 19.204 | 2.452.087 |
|