WKN: | 630500 |
ISIN: | DE0006305006 |
Land: | Deutschland |
Branche: | Sonstiges |
Sektor: | Maschinenbau |
Weshalb die Deutz-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 18. September 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
13:41:43 | 9,53 | 648 | 6.175 | 4.138.937 |
|
13:41:43 | 9,54 | 626 | 5.969 | 4.132.762 |
|
13:41:43 | 9,54 | 408 | 3.890 | 4.126.793 |
|
13:41:43 | 9,54 | 442 | 4.214 | 4.122.903 |
|
13:40:30 | 9,54 | 197 | 1.879 | 4.118.688 |
|
13:40:30 | 9,54 | 1.133 | 10.809 | 4.116.809 |
|
13:40:30 | 9,55 | 391 | 3.734 | 4.106.000 |
|
13:40:30 | 9,55 | 549 | 5.243 | 4.102.266 |
|
13:40:30 | 9,55 | 195 | 1.862 | 4.097.023 |
|
13:40:30 | 9,54 | 193 | 1.841 | 4.095.161 |
|
13:40:30 | 9,54 | 4.066 | 38.790 | 4.093.320 |
|
13:40:30 | 9,54 | 154 | 1.469 | 4.054.530 |
|
13:40:30 | 9,54 | 40 | 382 | 4.053.061 |
|
13:40:30 | 9,54 | 2.412 | 23.010 | 4.052.679 |
|
13:40:30 | 9,55 | 2.406 | 22.965 | 4.029.669 |
|
13:40:30 | 9,55 | 1.166 | 11.135 | 4.006.704 |
|
13:40:30 | 9,56 | 96 | 917 | 3.995.568 |
|
13:40:30 | 9,56 | 76 | 726 | 3.994.651 |
|
13:40:30 | 9,56 | 96 | 917 | 3.993.925 |
|
13:40:30 | 9,56 | 513 | 4.902 | 3.993.007 |
|
13:40:30 | 9,56 | 2 | 19 | 3.988.106 |
|
13:40:30 | 9,56 | 97 | 927 | 3.988.087 |
|
13:40:30 | 9,56 | 9 | 86 | 3.987.160 |
|
13:40:30 | 9,56 | 315 | 3.010 | 3.987.074 |
|
13:40:30 | 9,56 | 163 | 1.557 | 3.984.064 |
|
13:40:30 | 9,57 | 42.608 | 407.759 | 3.982.507 |
|
13:40:30 | 9,57 | 2.692 | 25.762 | 3.574.748 |
|
13:40:30 | 9,57 | 711 | 6.804 | 3.548.986 |
|
13:40:30 | 9,57 | 126 | 1.206 | 3.542.181 |
|
13:40:30 | 9,57 | 2.812 | 26.897 | 3.540.975 |
|
13:40:30 | 9,57 | 496 | 4.744 | 3.514.079 |
|
13:40:30 | 9,57 | 1.142 | 10.923 | 3.509.334 |
|
13:40:30 | 9,57 | 600 | 5.739 | 3.498.411 |
|
13:40:30 | 9,56 | 4.814 | 46.022 | 3.492.672 |
|
13:40:30 | 9,56 | 2.004 | 19.158 | 3.446.650 |
|
13:40:30 | 9,56 | 1.600 | 15.288 | 3.427.492 |
|
13:40:30 | 9,56 | 2.826 | 27.002 | 3.412.204 |
|
13:40:30 | 9,56 | 691 | 6.603 | 3.385.202 |
|