WKN: | 630500 |
ISIN: | DE0006305006 |
Land: | Deutschland |
Branche: | Sonstiges |
Sektor: | Maschinenbau |
Weshalb die Deutz-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 18. September 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
13:02:17 | 9,57 | 496 | 4.747 | 2.672.998 |
|
13:02:17 | 9,57 | 860 | 8.230 | 2.668.251 |
|
13:02:17 | 9,57 | 860 | 8.230 | 2.660.021 |
|
13:02:17 | 9,57 | 848 | 8.115 | 2.651.791 |
|
13:02:17 | 9,56 | 860 | 8.222 | 2.643.675 |
|
13:02:17 | 9,57 | 759 | 7.260 | 2.635.454 |
|
13:02:17 | 9,56 | 651 | 6.220 | 2.628.194 |
|
13:02:17 | 9,54 | 48 | 458 | 2.621.973 |
|
12:59:36 | 9,56 | 11 | 105 | 2.621.516 |
|
12:59:15 | 9,55 | 1.079 | 10.304 | 2.621.411 |
|
12:59:15 | 9,55 | 246 | 2.349 | 2.611.106 |
|
12:59:15 | 9,56 | 85 | 812 | 2.608.757 |
|
12:57:00 | 9,56 | 55 | 526 | 2.607.945 |
|
12:57:00 | 9,56 | 60 | 573 | 2.607.419 |
|
12:56:53 | 9,56 | 1.145 | 10.940 | 2.606.846 |
|
12:56:53 | 9,56 | 194 | 1.854 | 2.595.905 |
|
12:56:53 | 9,56 | 321 | 3.069 | 2.594.052 |
|
12:56:48 | 9,56 | 98 | 937 | 2.590.983 |
|
12:56:47 | 9,56 | 1.399 | 13.374 | 2.590.046 |
|
12:55:29 | 9,56 | 45 | 430 | 2.576.672 |
|
12:54:11 | 9,55 | 386 | 3.686 | 2.576.241 |
|
12:54:11 | 9,55 | 300 | 2.865 | 2.572.555 |
|
12:54:11 | 9,55 | 700 | 6.685 | 2.569.690 |
|
12:53:52 | 9,55 | 700 | 6.685 | 2.563.005 |
|
12:51:46 | 9,55 | 97 | 926 | 2.556.320 |
|
12:51:46 | 9,55 | 288 | 2.749 | 2.555.394 |
|
12:51:28 | 9,55 | 306 | 2.921 | 2.552.645 |
|
12:51:28 | 9,54 | 992 | 9.464 | 2.549.725 |
|
12:51:27 | 9,54 | 532 | 5.073 | 2.540.261 |
|
12:51:27 | 9,54 | 398 | 3.797 | 2.535.188 |
|
12:51:15 | 9,55 | 1.445 | 13.793 | 2.531.391 |
|
12:51:14 | 9,56 | 297 | 2.838 | 2.517.599 |
|
12:51:14 | 9,56 | 992 | 9.479 | 2.514.761 |
|
12:51:01 | 9,55 | 598 | 5.711 | 2.505.282 |
|
12:51:01 | 9,55 | 1.994 | 19.043 | 2.499.571 |
|
12:50:50 | 9,55 | 192 | 1.834 | 2.480.529 |
|
12:50:50 | 9,55 | 640 | 6.112 | 2.478.695 |
|
12:50:35 | 9,55 | 244 | 2.329 | 2.472.583 |
|