WKN: | 630500 |
ISIN: | DE0006305006 |
Land: | Deutschland |
Branche: | Sonstiges |
Sektor: | Maschinenbau |
Weshalb die Deutz-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 18. September 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
13:45:55 | 9,51 | 120 | 1.141 | 4.195.795 |
|
13:45:27 | 9,51 | 976 | 9.282 | 4.194.653 |
|
13:45:21 | 9,52 | 500 | 4.758 | 4.185.372 |
|
13:45:14 | 9,52 | 535 | 5.093 | 4.180.614 |
|
13:45:14 | 9,52 | 340 | 3.237 | 4.175.521 |
|
13:45:14 | 9,53 | 159 | 1.514 | 4.172.284 |
|
13:43:49 | 9,53 | 45 | 429 | 4.170.770 |
|
13:43:49 | 9,53 | 137 | 1.305 | 4.170.341 |
|
13:43:16 | 9,52 | 500 | 4.761 | 4.169.036 |
|
13:43:03 | 9,53 | 570 | 5.429 | 4.164.275 |
|
13:43:03 | 9,53 | 25 | 238 | 4.158.846 |
|
13:42:32 | 9,53 | 50 | 477 | 4.158.608 |
|
13:42:01 | 9,54 | 437 | 4.167 | 4.158.131 |
|
13:42:01 | 9,54 | 563 | 5.368 | 4.153.964 |
|
13:41:50 | 9,53 | 494 | 4.705 | 4.148.596 |
|
13:41:49 | 9,54 | 27 | 257 | 4.143.891 |
|
13:41:44 | 9,53 | 188 | 1.791 | 4.143.633 |
|
13:41:44 | 9,53 | 194 | 1.848 | 4.141.843 |
|
13:41:44 | 9,53 | 111 | 1.057 | 4.139.995 |
|
13:41:43 | 9,53 | 648 | 6.175 | 4.138.937 |
|
13:41:43 | 9,54 | 626 | 5.969 | 4.132.762 |
|
13:41:43 | 9,54 | 408 | 3.890 | 4.126.793 |
|
13:41:43 | 9,54 | 442 | 4.214 | 4.122.903 |
|
13:40:30 | 9,54 | 197 | 1.879 | 4.118.688 |
|
13:40:30 | 9,54 | 1.133 | 10.809 | 4.116.809 |
|
13:40:30 | 9,55 | 391 | 3.734 | 4.106.000 |
|
13:40:30 | 9,55 | 549 | 5.243 | 4.102.266 |
|
13:40:30 | 9,55 | 195 | 1.862 | 4.097.023 |
|
13:40:30 | 9,54 | 193 | 1.841 | 4.095.161 |
|
13:40:30 | 9,54 | 4.066 | 38.790 | 4.093.320 |
|
13:40:30 | 9,54 | 154 | 1.469 | 4.054.530 |
|
13:40:30 | 9,54 | 40 | 382 | 4.053.061 |
|
13:40:30 | 9,54 | 2.412 | 23.010 | 4.052.679 |
|
13:40:30 | 9,55 | 2.406 | 22.965 | 4.029.669 |
|
13:40:30 | 9,55 | 1.166 | 11.135 | 4.006.704 |
|
13:40:30 | 9,56 | 96 | 917 | 3.995.568 |
|
13:40:30 | 9,56 | 76 | 726 | 3.994.651 |
|
13:40:30 | 9,56 | 96 | 917 | 3.993.925 |
|