WKN: | 630500 |
ISIN: | DE0006305006 |
Land: | Deutschland |
Branche: | Sonstiges |
Sektor: | Maschinenbau |
Weshalb die Deutz-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 18. September 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
13:40:30 | 9,56 | 97 | 927 | 3.988.087 |
|
13:40:30 | 9,56 | 9 | 86 | 3.987.160 |
|
13:40:30 | 9,56 | 315 | 3.010 | 3.987.074 |
|
13:40:30 | 9,56 | 163 | 1.557 | 3.984.064 |
|
13:40:30 | 9,57 | 42.608 | 407.759 | 3.982.507 |
|
13:40:30 | 9,57 | 2.692 | 25.762 | 3.574.748 |
|
13:40:30 | 9,57 | 711 | 6.804 | 3.548.986 |
|
13:40:30 | 9,57 | 126 | 1.206 | 3.542.181 |
|
13:40:30 | 9,57 | 2.812 | 26.897 | 3.540.975 |
|
13:40:30 | 9,57 | 496 | 4.744 | 3.514.079 |
|
13:40:30 | 9,57 | 1.142 | 10.923 | 3.509.334 |
|
13:40:30 | 9,57 | 600 | 5.739 | 3.498.411 |
|
13:40:30 | 9,56 | 4.814 | 46.022 | 3.492.672 |
|
13:40:30 | 9,56 | 2.004 | 19.158 | 3.446.650 |
|
13:40:30 | 9,56 | 1.600 | 15.288 | 3.427.492 |
|
13:40:30 | 9,56 | 2.826 | 27.002 | 3.412.204 |
|
13:40:30 | 9,56 | 691 | 6.603 | 3.385.202 |
|
13:40:30 | 9,56 | 163 | 1.557 | 3.378.599 |
|
13:40:30 | 9,56 | 1.000 | 9.555 | 3.377.042 |
|
13:40:30 | 9,55 | 1.125 | 10.744 | 3.367.487 |
|
13:40:30 | 9,55 | 2.005 | 19.148 | 3.356.743 |
|
13:40:30 | 9,55 | 182 | 1.738 | 3.337.595 |
|
13:40:30 | 9,55 | 3.807 | 36.338 | 3.335.857 |
|
13:40:30 | 9,55 | 196 | 1.871 | 3.299.519 |
|
13:40:30 | 9,55 | 1.400 | 13.363 | 3.297.648 |
|
13:33:54 | 9,54 | 163 | 1.555 | 3.284.285 |
|
13:33:54 | 9,55 | 897 | 8.562 | 3.282.730 |
|
13:31:22 | 9,53 | 439 | 4.184 | 3.274.169 |
|
13:31:20 | 9,54 | 1.242 | 11.849 | 3.269.985 |
|
13:31:19 | 9,55 | 46 | 439 | 3.258.136 |
|
13:31:19 | 9,56 | 2.655 | 25.369 | 3.257.697 |
|
13:31:19 | 9,56 | 154 | 1.471 | 3.232.328 |
|
13:31:06 | 9,55 | 38 | 363 | 3.230.857 |
|
13:31:06 | 9,55 | 799 | 7.630 | 3.230.494 |
|
13:31:06 | 9,55 | 1.587 | 15.148 | 3.222.864 |
|
13:31:00 | 9,55 | 864 | 8.251 | 3.207.716 |
|
13:31:00 | 9,56 | 2.633 | 25.158 | 3.199.465 |
|
13:31:00 | 9,55 | 204 | 1.948 | 3.174.306 |
|