WKN: | 630500 |
ISIN: | DE0006305006 |
Land: | Deutschland |
Branche: | Sonstiges |
Sektor: | Maschinenbau |
Weshalb die Deutz-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 18. September 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
13:09:43 | 9,56 | 1.445 | 13.814 | 2.949.137 |
|
13:09:43 | 9,56 | 168 | 1.605 | 2.935.323 |
|
13:09:30 | 9,56 | 504 | 4.818 | 2.933.718 |
|
13:09:30 | 9,56 | 349 | 3.336 | 2.928.900 |
|
13:09:22 | 9,55 | 840 | 8.018 | 2.925.563 |
|
13:09:20 | 9,56 | 441 | 4.216 | 2.917.546 |
|
13:09:20 | 9,56 | 311 | 2.973 | 2.913.330 |
|
13:09:00 | 9,55 | 452 | 4.317 | 2.910.356 |
|
13:09:00 | 9,55 | 580 | 5.539 | 2.906.040 |
|
13:08:43 | 9,56 | 18 | 172 | 2.900.501 |
|
13:08:43 | 9,55 | 152 | 1.452 | 2.900.329 |
|
13:08:43 | 9,54 | 1.807 | 17.239 | 2.898.877 |
|
13:08:42 | 9,55 | 10.234 | 97.684 | 2.881.638 |
|
13:08:42 | 9,55 | 1.333 | 12.723 | 2.783.955 |
|
13:08:42 | 9,54 | 333 | 3.175 | 2.771.231 |
|
13:08:17 | 9,54 | 27 | 257 | 2.768.056 |
|
13:08:12 | 9,54 | 142 | 1.355 | 2.767.799 |
|
13:08:12 | 9,54 | 196 | 1.870 | 2.766.444 |
|
13:08:12 | 9,55 | 288 | 2.749 | 2.764.574 |
|
13:07:00 | 9,55 | 381 | 3.639 | 2.761.825 |
|
13:06:59 | 9,56 | 511 | 4.885 | 2.758.187 |
|
13:06:59 | 9,55 | 837 | 7.993 | 2.753.302 |
|
13:06:06 | 9,55 | 1 | 10 | 2.745.308 |
|
13:06:06 | 9,55 | 91 | 869 | 2.745.299 |
|
13:05:51 | 9,55 | 293 | 2.798 | 2.744.430 |
|
13:03:20 | 9,55 | 331 | 3.159 | 2.741.631 |
|
13:02:40 | 9,55 | 348 | 3.323 | 2.738.472 |
|
13:02:40 | 9,56 | 1 | 10 | 2.735.149 |
|
13:02:19 | 9,55 | 15 | 143 | 2.735.139 |
|
13:02:19 | 9,55 | 418 | 3.992 | 2.734.996 |
|
13:02:19 | 9,56 | 257 | 2.456 | 2.731.004 |
|
13:02:18 | 9,56 | 596 | 5.695 | 2.728.548 |
|
13:02:18 | 9,56 | 1.532 | 14.646 | 2.722.854 |
|
13:02:17 | 9,56 | 264 | 2.524 | 2.708.208 |
|
13:02:17 | 9,56 | 508 | 4.856 | 2.705.684 |
|
13:02:17 | 9,56 | 635 | 6.067 | 2.700.827 |
|
13:02:17 | 9,57 | 500 | 4.786 | 2.694.760 |
|
13:02:17 | 9,57 | 774 | 7.407 | 2.689.974 |
|