WKN: | 630500 |
ISIN: | DE0006305006 |
Land: | Deutschland |
Branche: | Sonstiges |
Sektor: | Maschinenbau |
Weshalb die Deutz-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 24. Juli 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
14:24:30 | 7,70 | 500 | 3.850 | 5.184.839 |
|
14:24:30 | 7,70 | 11.436 | 88.057 | 5.180.989 |
|
14:24:30 | 7,70 | 2.000 | 15.400 | 5.092.931 |
|
14:24:22 | 7,70 | 173 | 1.331 | 5.077.531 |
|
14:24:01 | 7,70 | 187 | 1.439 | 5.076.200 |
|
14:23:34 | 7,70 | 184 | 1.416 | 5.074.761 |
|
14:23:33 | 7,70 | 208 | 1.601 | 5.073.345 |
|
14:23:33 | 7,70 | 160 | 1.231 | 5.071.745 |
|
14:23:33 | 7,70 | 61 | 469 | 5.070.514 |
|
14:23:33 | 7,70 | 129 | 993 | 5.070.044 |
|
14:23:33 | 7,70 | 61 | 470 | 5.069.051 |
|
14:22:58 | 7,70 | 178 | 1.370 | 5.068.582 |
|
14:18:48 | 7,69 | 279 | 2.144 | 5.067.212 |
|
14:18:48 | 7,69 | 803 | 6.171 | 5.065.068 |
|
14:16:33 | 7,69 | 176 | 1.353 | 5.058.897 |
|
14:14:17 | 7,69 | 170 | 1.308 | 5.057.543 |
|
14:14:15 | 7,69 | 694 | 5.337 | 5.056.236 |
|
14:14:15 | 7,69 | 246 | 1.892 | 5.050.899 |
|
14:07:31 | 7,69 | 214 | 1.645 | 5.049.007 |
|
14:06:26 | 7,70 | 20 | 154 | 5.047.362 |
|
14:03:55 | 7,69 | 108 | 831 | 5.047.208 |
|
14:03:55 | 7,69 | 932 | 7.167 | 5.046.378 |
|
14:02:32 | 7,68 | 922 | 7.076 | 5.039.211 |
|
14:02:00 | 7,68 | 117 | 899 | 5.032.135 |
|
14:01:59 | 7,68 | 133 | 1.021 | 5.031.236 |
|
13:59:28 | 7,68 | 1.089 | 8.358 | 5.030.215 |
|
13:59:12 | 7,66 | 2.290 | 17.541 | 5.021.856 |
|
13:59:12 | 7,67 | 592 | 4.538 | 5.004.315 |
|
13:59:12 | 7,67 | 750 | 5.753 | 4.999.777 |
|
13:59:12 | 7,68 | 2.000 | 15.350 | 4.994.025 |
|
13:56:17 | 7,67 | 708 | 5.427 | 4.978.675 |
|
13:56:17 | 7,67 | 1.292 | 9.903 | 4.973.248 |
|
13:56:13 | 7,65 | 592 | 4.529 | 4.963.345 |
|
13:56:13 | 7,66 | 1.309 | 10.020 | 4.958.816 |
|
13:56:13 | 7,66 | 691 | 5.290 | 4.948.796 |
|
13:51:09 | 7,65 | 165 | 1.261 | 4.943.506 |
|
13:48:07 | 7,65 | 2.559 | 19.576 | 4.942.245 |
|
13:42:13 | 7,64 | 2.477 | 18.924 | 4.922.668 |
|