| WKN: | 840221 |
| ISIN: | DE0008402215 |
| Land: | Deutschland |
| Branche: | Finanzen |
| Sektor: | Versicherung |
Weshalb die Hannover Rück-Aktie
ein AAA-Rating hat,
erfahren Sie im Performance-Check
vom 02. Dezember 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 10:20:42 | 256,60 | 20 | 5.132 | 1.137.554 |
|
| 10:20:42 | 256,80 | 15 | 3.852 | 1.132.422 |
|
| 10:20:42 | 256,80 | 80 | 20.544 | 1.128.570 |
|
| 10:20:42 | 256,80 | 20 | 5.136 | 1.108.026 |
|
| 10:20:42 | 256,80 | 85 | 21.828 | 1.102.890 |
|
| 10:20:21 | 256,80 | 2 | 514 | 1.081.062 |
|
| 10:17:51 | 256,60 | 48 | 12.317 | 1.080.549 |
|
| 10:17:26 | 256,40 | 1 | 256 | 1.068.232 |
|
| 10:17:26 | 256,40 | 47 | 12.051 | 1.067.975 |
|
| 10:11:59 | 256,20 | 153 | 39.199 | 1.055.925 |
|
| 10:09:23 | 256,40 | 28 | 7.179 | 1.016.726 |
|
| 10:05:32 | 256,40 | 1 | 256 | 1.009.547 |
|
| 10:05:32 | 256,40 | 2 | 513 | 1.009.290 |
|
| 10:03:10 | 256,40 | 25 | 6.410 | 1.008.778 |
|
| 10:03:10 | 256,40 | 19 | 4.872 | 1.002.368 |
|
| 10:03:10 | 256,40 | 75 | 19.230 | 997.496 |
|
| 10:02:25 | 256,60 | 20 | 5.132 | 978.266 |
|
| 10:00:24 | 256,80 | 113 | 29.018 | 973.134 |
|
| 10:00:24 | 256,80 | 96 | 24.653 | 944.116 |
|
| 09:58:49 | 256,60 | 21 | 5.389 | 919.463 |
|
| 09:58:45 | 256,60 | 39 | 10.007 | 914.074 |
|
| 09:58:45 | 256,60 | 68 | 17.449 | 904.067 |
|
| 09:58:45 | 256,60 | 34 | 8.724 | 886.618 |
|
| 09:58:44 | 257,00 | 4 | 1.028 | 877.894 |
|
| 09:55:15 | 256,80 | 107 | 27.478 | 876.866 |
|
| 09:55:15 | 256,80 | 154 | 39.547 | 849.388 |
|
| 09:53:11 | 256,60 | 14 | 3.592 | 809.841 |
|
| 09:53:11 | 256,60 | 20 | 5.132 | 806.248 |
|
| 09:52:13 | 256,40 | 20 | 5.128 | 801.116 |
|
| 09:52:13 | 256,40 | 96 | 24.614 | 795.988 |
|
| 09:52:13 | 256,40 | 40 | 10.256 | 771.374 |
|
| 09:51:30 | 256,40 | 38 | 9.743 | 761.118 |
|
| 09:51:30 | 256,60 | 46 | 11.804 | 751.375 |
|
| 09:51:30 | 256,60 | 2 | 513 | 739.571 |
|
| 09:45:38 | 256,80 | 46 | 11.813 | 739.058 |
|
| 09:43:18 | 256,80 | 10 | 2.568 | 727.245 |
|
| 09:38:05 | 257,00 | 38 | 9.766 | 724.677 |
|
| 09:34:38 | 256,80 | 85 | 21.828 | 714.911 |
|