| WKN: | 840221 |
| ISIN: | DE0008402215 |
| Land: | Deutschland |
| Branche: | Finanzen |
| Sektor: | Versicherung |
Weshalb die Hannover Rück-Aktie
ein AAA-Rating hat,
erfahren Sie im Performance-Check
vom 04. Dezember 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 14:15:00 | 255,20 | 32 | 8.166 | 7.035.086 |
|
| 14:14:57 | 255,20 | 91 | 23.223 | 7.026.919 |
|
| 14:14:57 | 255,20 | 190 | 48.488 | 7.003.696 |
|
| 14:14:56 | 255,20 | 104 | 26.541 | 6.955.208 |
|
| 14:14:56 | 255,20 | 695 | 177.364 | 6.928.667 |
|
| 14:14:56 | 255,20 | 780 | 199.056 | 6.751.303 |
|
| 14:14:56 | 255,20 | 780 | 199.056 | 6.552.247 |
|
| 14:14:56 | 255,20 | 92 | 23.478 | 6.353.191 |
|
| 14:14:56 | 255,20 | 27 | 6.890 | 6.329.713 |
|
| 14:14:56 | 255,20 | 7 | 1.786 | 6.322.823 |
|
| 14:14:56 | 255,20 | 176 | 44.915 | 6.321.036 |
|
| 14:14:56 | 255,20 | 85 | 21.692 | 6.276.121 |
|
| 14:14:56 | 255,20 | 710 | 181.192 | 6.254.429 |
|
| 14:13:30 | 255,00 | 78 | 19.890 | 6.073.237 |
|
| 14:13:30 | 255,00 | 73 | 18.615 | 6.053.347 |
|
| 14:13:26 | 255,20 | 294 | 75.029 | 6.034.732 |
|
| 14:13:26 | 255,20 | 206 | 52.571 | 5.959.703 |
|
| 14:13:16 | 255,20 | 296 | 75.539 | 5.907.132 |
|
| 14:13:16 | 255,20 | 204 | 52.061 | 5.831.593 |
|
| 14:12:47 | 255,20 | 135 | 34.452 | 5.779.532 |
|
| 14:12:47 | 255,20 | 365 | 93.148 | 5.745.080 |
|
| 14:12:21 | 255,00 | 263 | 67.065 | 5.651.932 |
|
| 14:12:21 | 255,00 | 321 | 81.855 | 5.584.867 |
|
| 14:12:20 | 255,00 | 494 | 125.970 | 5.503.012 |
|
| 14:10:15 | 254,80 | 31 | 7.899 | 5.377.042 |
|
| 14:10:15 | 254,80 | 78 | 19.874 | 5.369.143 |
|
| 14:10:15 | 254,80 | 78 | 19.874 | 5.349.269 |
|
| 14:10:15 | 254,80 | 115 | 29.302 | 5.329.394 |
|
| 14:10:15 | 254,80 | 30 | 7.644 | 5.300.092 |
|
| 14:10:15 | 254,80 | 23 | 5.860 | 5.292.448 |
|
| 14:09:17 | 254,80 | 42 | 10.702 | 5.286.588 |
|
| 14:09:17 | 254,80 | 533 | 135.808 | 5.275.886 |
|
| 14:09:17 | 254,60 | 87 | 22.150 | 5.140.078 |
|
| 14:09:17 | 254,60 | 14 | 3.564 | 5.117.928 |
|
| 14:09:17 | 254,60 | 87 | 22.150 | 5.114.363 |
|
| 14:09:17 | 254,60 | 2 | 509 | 5.092.213 |
|
| 14:09:17 | 254,60 | 61 | 15.531 | 5.091.704 |
|
| 14:09:17 | 254,60 | 75 | 19.095 | 5.076.173 |
|