WKN: | 731400 |
ISIN: | DE0007314007 |
Land: | Deutschland |
Branche: | Sonstiges |
Sektor: | Maschinenbau |
Weshalb die Heidelberger Druckmaschinen-Aktie
ein C-Rating hat,
erfahren Sie im Performance-Check
vom 21. August 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
15:24:53 | 2,07 | 200 | 413 | 774.520 |
|
15:23:37 | 2,07 | 1.685 | 3.488 | 774.107 |
|
15:23:37 | 2,07 | 580 | 1.201 | 770.619 |
|
15:23:36 | 2,07 | 3.437 | 7.115 | 769.418 |
|
15:23:36 | 2,07 | 4.117 | 8.522 | 762.304 |
|
15:23:36 | 2,07 | 20.651 | 42.748 | 753.782 |
|
15:22:54 | 2,08 | 22 | 46 | 711.034 |
|
15:22:54 | 2,08 | 280 | 581 | 710.988 |
|
15:22:54 | 2,08 | 173 | 359 | 710.407 |
|
15:22:54 | 2,08 | 1.127 | 2.339 | 710.048 |
|
15:22:54 | 2,08 | 1.016 | 2.108 | 707.710 |
|
15:22:54 | 2,08 | 127 | 264 | 705.602 |
|
15:22:54 | 2,08 | 1 | 2 | 705.338 |
|
15:22:54 | 2,08 | 53 | 110 | 705.336 |
|
15:22:54 | 2,08 | 1.000 | 2.075 | 705.226 |
|
15:22:54 | 2,08 | 1.081 | 2.243 | 703.151 |
|
15:22:54 | 2,08 | 10 | 21 | 700.908 |
|
15:22:54 | 2,08 | 4.524 | 9.387 | 700.887 |
|
15:22:54 | 2,08 | 2.137 | 4.434 | 691.500 |
|
15:22:54 | 2,08 | 4 | 8 | 687.066 |
|
15:22:54 | 2,08 | 39 | 81 | 687.057 |
|
15:22:54 | 2,08 | 53 | 110 | 686.976 |
|
15:22:54 | 2,08 | 476 | 988 | 686.866 |
|
15:13:00 | 2,08 | 7 | 15 | 685.879 |
|
15:13:00 | 2,08 | 44 | 92 | 685.864 |
|
15:13:00 | 2,08 | 42 | 87 | 685.773 |
|
15:12:38 | 2,08 | 42 | 87 | 685.685 |
|
15:09:05 | 2,08 | 551 | 1.146 | 685.598 |
|
15:07:04 | 2,08 | 1.000 | 2.075 | 684.452 |
|
15:02:03 | 2,08 | 1.066 | 2.212 | 682.377 |
|
14:55:21 | 2,08 | 1.600 | 3.328 | 680.165 |
|
14:55:21 | 2,08 | 5.314 | 11.053 | 676.837 |
|
14:55:21 | 2,09 | 116 | 242 | 665.784 |
|
14:55:21 | 2,09 | 80 | 167 | 665.542 |
|
14:55:21 | 2,09 | 126 | 263 | 665.375 |
|
14:55:21 | 2,09 | 3.700 | 7.715 | 665.112 |
|
14:39:51 | 2,09 | 491 | 1.026 | 657.398 |
|
14:38:07 | 2,09 | 3.510 | 7.336 | 656.372 |
|