WKN: | A16140 |
ISIN: | DE000A161408 |
Land: | Deutschland |
Branche: | Nahrungs- & Genussmittel |
Sektor: | Lebensmittel, Ernährung |
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
17:02:18 | 8,04 | 195 | 1.567 | 4.186.506 |
|
17:01:52 | 8,04 | 748 | 6.011 | 4.184.939 |
|
17:01:46 | 8,04 | 163 | 1.310 | 4.178.928 |
|
17:01:40 | 8,04 | 215 | 1.728 | 4.177.618 |
|
17:01:25 | 8,03 | 13 | 104 | 4.175.890 |
|
17:01:25 | 8,03 | 37 | 297 | 4.175.785 |
|
17:00:42 | 8,04 | 553 | 4.445 | 4.175.488 |
|
17:00:02 | 8,04 | 237 | 1.906 | 4.171.043 |
|
16:58:54 | 8,04 | 345 | 2.774 | 4.169.137 |
|
16:58:54 | 8,04 | 1.211 | 9.739 | 4.166.363 |
|
16:58:54 | 8,04 | 13 | 105 | 4.156.624 |
|
16:58:54 | 8,04 | 906 | 7.284 | 4.156.519 |
|
16:58:32 | 8,04 | 94 | 756 | 4.149.235 |
|
16:57:15 | 8,04 | 19 | 153 | 4.148.479 |
|
16:56:36 | 8,04 | 1.165 | 9.367 | 4.148.327 |
|
16:53:25 | 8,04 | 297 | 2.389 | 4.138.960 |
|
16:53:25 | 8,04 | 1 | 8 | 4.136.571 |
|
16:53:25 | 8,04 | 55 | 442 | 4.136.563 |
|
16:53:19 | 8,04 | 274 | 2.204 | 4.136.121 |
|
16:53:19 | 8,04 | 7 | 56 | 4.133.916 |
|
16:52:59 | 8,04 | 211 | 1.697 | 4.133.860 |
|
16:52:58 | 8,04 | 3 | 24 | 4.132.163 |
|
16:52:58 | 8,04 | 366 | 2.944 | 4.132.139 |
|
16:52:58 | 8,04 | 27 | 217 | 4.129.195 |
|
16:52:58 | 8,04 | 393 | 3.161 | 4.128.977 |
|
16:51:24 | 8,04 | 100 | 804 | 4.125.816 |
|
16:48:12 | 8,04 | 72 | 579 | 4.125.012 |
|
16:47:23 | 8,04 | 3 | 24 | 4.124.433 |
|
16:47:23 | 8,05 | 64 | 515 | 4.124.409 |
|
16:47:23 | 8,04 | 707 | 5.687 | 4.123.894 |
|
16:46:42 | 8,04 | 106 | 853 | 4.118.207 |
|
16:46:41 | 8,04 | 212 | 1.705 | 4.117.354 |
|
16:46:41 | 8,04 | 170 | 1.367 | 4.115.649 |
|
16:46:41 | 8,04 | 330 | 2.653 | 4.114.282 |
|
16:46:30 | 8,05 | 703 | 5.658 | 4.111.629 |
|
16:46:04 | 8,05 | 75 | 604 | 4.105.971 |
|
16:45:46 | 8,05 | 396 | 3.189 | 4.105.367 |
|
16:45:46 | 8,05 | 238 | 1.916 | 4.102.179 |
|