WKN: | 621993 |
ISIN: | DE0006219934 |
Land: | Deutschland |
Branche: | Sonstiges |
Sektor: | Maschinenbau |
Weshalb die Jungheinrich Vz-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 01. August 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
14:01:12 | 32,60 | 70 | 2.282 | 1.808.172 |
|
13:58:58 | 32,64 | 1 | 33 | 1.805.890 |
|
13:58:58 | 32,64 | 3 | 98 | 1.805.858 |
|
13:57:36 | 32,64 | 300 | 9.792 | 1.805.760 |
|
13:48:50 | 32,64 | 983 | 32.085 | 1.795.968 |
|
13:48:50 | 32,64 | 34 | 1.110 | 1.763.883 |
|
13:48:50 | 32,64 | 395 | 12.893 | 1.762.773 |
|
13:48:50 | 32,64 | 88 | 2.872 | 1.749.880 |
|
13:48:06 | 32,68 | 7 | 229 | 1.747.008 |
|
13:44:37 | 32,64 | 3 | 98 | 1.746.779 |
|
13:36:11 | 32,64 | 480 | 15.667 | 1.746.681 |
|
13:34:59 | 32,66 | 103 | 3.364 | 1.731.014 |
|
13:19:12 | 32,74 | 667 | 21.838 | 1.727.650 |
|
13:19:12 | 32,72 | 145 | 4.744 | 1.705.812 |
|
13:15:51 | 32,68 | 41 | 1.340 | 1.701.068 |
|
13:14:08 | 32,66 | 17 | 555 | 1.699.728 |
|
13:13:56 | 32,60 | 1.604 | 52.290 | 1.699.173 |
|
13:13:56 | 32,60 | 145 | 4.727 | 1.646.883 |
|
13:13:56 | 32,60 | 1.073 | 34.980 | 1.642.156 |
|
13:13:56 | 32,60 | 655 | 21.353 | 1.607.176 |
|
13:13:56 | 32,62 | 375 | 12.233 | 1.585.823 |
|
13:13:56 | 32,62 | 360 | 11.743 | 1.573.590 |
|
13:13:56 | 32,62 | 593 | 19.344 | 1.561.847 |
|
13:13:56 | 32,62 | 626 | 20.420 | 1.542.503 |
|
13:13:56 | 32,64 | 669 | 21.836 | 1.522.083 |
|
13:02:35 | 32,64 | 42 | 1.371 | 1.500.247 |
|
13:02:35 | 32,64 | 58 | 1.893 | 1.498.876 |
|
13:02:08 | 32,68 | 17 | 556 | 1.496.983 |
|
13:02:01 | 32,66 | 199 | 6.499 | 1.496.428 |
|
13:02:00 | 32,66 | 87 | 2.841 | 1.489.928 |
|
12:59:45 | 32,70 | 10 | 327 | 1.487.087 |
|
12:53:35 | 32,72 | 73 | 2.389 | 1.486.760 |
|
12:53:35 | 32,72 | 20 | 654 | 1.484.371 |
|
12:53:35 | 32,72 | 103 | 3.370 | 1.483.717 |
|
12:51:48 | 32,68 | 13 | 425 | 1.480.347 |
|
12:51:48 | 32,68 | 3 | 98 | 1.479.922 |
|
12:51:48 | 32,68 | 10 | 327 | 1.479.824 |
|
12:51:48 | 32,68 | 5 | 163 | 1.479.497 |
|