WKN: | 853292 |
ISIN: | FR0000121014 |
Land: | Frankreich |
Branche: | Handel & Konsum |
Sektor: | Konsumgüter |
aktueller Kurs: |
502,45 EUR
|
Veränderung: |
0,45 EUR
|
Veränderung in %: |
0,09 %
|
Weshalb die LVMH Moët Hennessy Louis Vuitton-Aktie
ein AAA-Rating hat,
erfahren Sie im Performance-Check
vom 20. Mai 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
15:00:44 | 502,30 | 3 | 1.507 | 1.782.682 |
|
14:52:14 | 502,50 | 5 | 2.513 | 1.781.175 |
|
14:48:38 | 502,40 | 13 | 6.531 | 1.778.663 |
|
14:46:40 | 502,20 | 13 | 6.529 | 1.772.131 |
|
14:42:20 | 502,00 | 5 | 2.510 | 1.765.603 |
|
14:38:34 | 502,40 | 3 | 1.507 | 1.763.093 |
|
14:36:11 | 501,60 | 31 | 15.550 | 1.761.586 |
|
14:36:11 | 501,60 | 27 | 13.543 | 1.746.036 |
|
14:36:11 | 501,60 | 42 | 21.067 | 1.732.493 |
|
14:19:40 | 501,20 | 2 | 1.002 | 1.711.426 |
|
14:16:20 | 501,90 | 10 | 5.019 | 1.710.423 |
|
14:10:12 | 501,00 | 24 | 12.024 | 1.705.404 |
|
14:08:03 | 501,00 | 56 | 28.056 | 1.693.380 |
|
14:08:03 | 501,00 | 6 | 3.006 | 1.665.324 |
|
14:06:00 | 501,00 | 3 | 1.503 | 1.662.318 |
|
14:04:34 | 501,50 | 1 | 502 | 1.660.815 |
|
14:00:38 | 501,70 | 8 | 4.014 | 1.660.314 |
|
14:00:38 | 501,70 | 5 | 2.509 | 1.656.300 |
|
13:58:22 | 501,40 | 16 | 8.022 | 1.653.792 |
|
13:51:29 | 502,00 | 9 | 4.518 | 1.645.769 |
|
13:50:54 | 501,90 | 8 | 4.015 | 1.641.251 |
|
13:50:48 | 502,10 | 5 | 2.511 | 1.637.236 |
|
13:50:32 | 502,00 | 2 | 1.004 | 1.634.725 |
|
13:49:55 | 502,10 | 16 | 8.034 | 1.633.721 |
|
13:49:54 | 501,60 | 250 | 125.400 | 1.625.688 |
|
13:49:54 | 501,60 | 50 | 25.080 | 1.500.288 |
|
13:49:01 | 501,50 | 1 | 502 | 1.475.208 |
|
13:49:01 | 501,50 | 3 | 1.505 | 1.474.706 |
|
13:49:01 | 501,50 | 12 | 6.018 | 1.473.202 |
|
13:49:01 | 501,50 | 62 | 31.093 | 1.467.184 |
|
13:49:01 | 501,50 | 22 | 11.033 | 1.436.091 |
|
13:49:01 | 501,50 | 50 | 25.075 | 1.425.058 |
|
13:41:07 | 500,30 | 10 | 5.003 | 1.399.983 |
|
13:35:39 | 500,30 | 1 | 500 | 1.394.980 |
|
13:32:43 | 499,80 | 2 | 1.000 | 1.394.480 |
|
13:32:43 | 499,80 | 7 | 3.499 | 1.393.480 |
|
13:30:45 | 500,10 | 5 | 2.501 | 1.389.981 |
|
13:28:20 | 499,70 | 10 | 4.997 | 1.387.481 |
|