| WKN: | 853292 |
| ISIN: | FR0000121014 |
| Land: | Frankreich |
| Branche: | Handel, Konsum & Ernährung |
| Sektor: | Konsumgüter |
Weshalb die LVMH Moët Hennessy Louis Vuitton-Aktie
ein AAA-Rating hat,
erfahren Sie im Performance-Check
vom 05. Januar 2026 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 15:15:58 | 639,10 | 2 | 1.278 | 1.363.880 |
|
| 15:12:19 | 639,40 | 1 | 639 | 1.362.602 |
|
| 14:59:06 | 641,50 | 1 | 642 | 1.361.963 |
|
| 14:51:05 | 641,00 | 1 | 641 | 1.361.321 |
|
| 14:43:13 | 639,80 | 1 | 640 | 1.360.680 |
|
| 14:37:57 | 639,00 | 2 | 1.278 | 1.360.041 |
|
| 14:24:49 | 638,70 | 1 | 639 | 1.358.763 |
|
| 14:23:20 | 638,70 | 1 | 639 | 1.358.124 |
|
| 14:17:49 | 638,50 | 3 | 1.916 | 1.357.485 |
|
| 14:12:43 | 638,30 | 13 | 8.298 | 1.355.570 |
|
| 14:12:22 | 638,60 | 6 | 3.832 | 1.347.272 |
|
| 14:12:22 | 638,50 | 94 | 60.019 | 1.343.440 |
|
| 14:12:22 | 638,40 | 6 | 3.830 | 1.283.421 |
|
| 14:08:23 | 638,40 | 1 | 638 | 1.279.591 |
|
| 14:05:24 | 638,30 | 1 | 638 | 1.278.952 |
|
| 14:05:24 | 637,90 | 8 | 5.103 | 1.278.314 |
|
| 14:00:51 | 639,10 | 1 | 639 | 1.273.211 |
|
| 14:00:49 | 638,90 | 15 | 9.584 | 1.272.572 |
|
| 13:51:22 | 638,70 | 1 | 639 | 1.262.988 |
|
| 13:50:05 | 638,10 | 6 | 3.829 | 1.262.350 |
|
| 13:49:59 | 638,70 | 2 | 1.277 | 1.258.521 |
|
| 13:49:59 | 638,30 | 25 | 15.958 | 1.257.244 |
|
| 13:40:19 | 638,80 | 6 | 3.833 | 1.241.286 |
|
| 13:39:58 | 639,00 | 1 | 639 | 1.237.453 |
|
| 13:38:13 | 639,20 | 1 | 639 | 1.236.814 |
|
| 13:36:38 | 639,40 | 12 | 7.673 | 1.236.175 |
|
| 13:36:36 | 639,40 | 1 | 639 | 1.228.502 |
|
| 13:36:36 | 639,10 | 3 | 1.917 | 1.227.863 |
|
| 13:32:38 | 638,30 | 2 | 1.277 | 1.225.946 |
|
| 13:30:19 | 638,20 | 9 | 5.744 | 1.224.669 |
|
| 13:19:02 | 638,70 | 1 | 639 | 1.218.925 |
|
| 13:19:02 | 638,40 | 2 | 1.277 | 1.218.286 |
|
| 13:06:24 | 638,40 | 1 | 638 | 1.217.010 |
|
| 13:04:06 | 638,90 | 1 | 639 | 1.216.371 |
|
| 13:04:05 | 639,00 | 9 | 5.751 | 1.215.732 |
|
| 13:04:05 | 638,90 | 6 | 3.833 | 1.209.981 |
|
| 13:03:14 | 638,80 | 1 | 639 | 1.206.148 |
|
| 12:50:33 | 638,20 | 1 | 638 | 1.205.509 |
|