| WKN: | 823212 |
| ISIN: | DE0008232125 |
| Land: | Deutschland |
| Branche: | Sonstiges |
| Sektor: | Verkehr, Transport, Logistik |
Weshalb die Lufthansa-Aktie
ein C-Rating hat,
erfahren Sie im Performance-Check
vom 06. November 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 09:56:20 | 7,57 | 1.222 | 9.248 | 5.850.721 |
|
| 09:56:18 | 7,57 | 300 | 2.270 | 5.841.473 |
|
| 09:56:04 | 7,57 | 112 | 848 | 5.839.203 |
|
| 09:56:04 | 7,57 | 44 | 333 | 5.838.355 |
|
| 09:56:04 | 7,57 | 56 | 424 | 5.838.022 |
|
| 09:56:04 | 7,57 | 72 | 545 | 5.837.598 |
|
| 09:55:53 | 7,57 | 309 | 2.340 | 5.837.052 |
|
| 09:55:43 | 7,58 | 689 | 5.220 | 5.834.713 |
|
| 09:55:16 | 7,57 | 308 | 2.332 | 5.829.493 |
|
| 09:55:16 | 7,57 | 98 | 742 | 5.827.161 |
|
| 09:55:16 | 7,57 | 126 | 954 | 5.826.418 |
|
| 09:55:15 | 7,58 | 6 | 45 | 5.825.464 |
|
| 09:55:14 | 7,58 | 1.326 | 10.048 | 5.825.419 |
|
| 09:54:13 | 7,58 | 374 | 2.834 | 5.815.370 |
|
| 09:54:12 | 7,58 | 62 | 470 | 5.812.536 |
|
| 09:54:12 | 7,58 | 414 | 3.140 | 5.812.066 |
|
| 09:54:09 | 7,58 | 1.200 | 9.101 | 5.808.926 |
|
| 09:54:09 | 7,59 | 438 | 3.324 | 5.799.825 |
|
| 09:54:09 | 7,58 | 851 | 6.454 | 5.796.501 |
|
| 09:54:09 | 7,59 | 1.109 | 8.413 | 5.790.047 |
|
| 09:54:09 | 7,59 | 1.110 | 8.423 | 5.781.634 |
|
| 09:54:09 | 7,59 | 598 | 4.539 | 5.773.211 |
|
| 09:53:31 | 7,60 | 409 | 3.107 | 5.768.673 |
|
| 09:53:31 | 7,60 | 118 | 896 | 5.765.566 |
|
| 09:53:09 | 7,60 | 375 | 2.849 | 5.764.670 |
|
| 09:53:09 | 7,60 | 5.519 | 41.933 | 5.761.821 |
|
| 09:53:09 | 7,60 | 380 | 2.888 | 5.719.888 |
|
| 09:52:56 | 7,60 | 507 | 3.854 | 5.717.000 |
|
| 09:52:56 | 7,60 | 558 | 4.242 | 5.713.145 |
|
| 09:52:38 | 7,60 | 1.313 | 9.984 | 5.708.904 |
|
| 09:52:18 | 7,60 | 375 | 2.849 | 5.698.919 |
|
| 09:52:18 | 7,60 | 1.179 | 8.960 | 5.696.071 |
|
| 09:52:17 | 7,60 | 414 | 3.148 | 5.687.111 |
|
| 09:52:17 | 7,60 | 449 | 3.414 | 5.683.963 |
|
| 09:52:12 | 7,61 | 1.111 | 8.450 | 5.680.548 |
|
| 09:52:12 | 7,61 | 133 | 1.012 | 5.672.098 |
|
| 09:52:12 | 7,61 | 71 | 540 | 5.671.086 |
|
| 09:52:12 | 7,61 | 62 | 472 | 5.670.546 |
|