| WKN: | 823212 |
| ISIN: | DE0008232125 |
| Land: | Deutschland |
| Branche: | Sonstiges |
| Sektor: | Verkehr, Transport, Logistik |
Weshalb die Lufthansa-Aktie
ein C-Rating hat,
erfahren Sie im Performance-Check
vom 06. November 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 09:52:12 | 7,61 | 133 | 1.012 | 5.672.098 |
|
| 09:52:12 | 7,61 | 71 | 540 | 5.671.086 |
|
| 09:52:12 | 7,61 | 62 | 472 | 5.670.546 |
|
| 09:51:43 | 7,61 | 373 | 2.838 | 5.670.074 |
|
| 09:51:43 | 7,61 | 265 | 2.016 | 5.667.237 |
|
| 09:51:43 | 7,61 | 638 | 4.853 | 5.665.220 |
|
| 09:51:43 | 7,60 | 3.887 | 29.541 | 5.660.368 |
|
| 09:51:43 | 7,60 | 7.387 | 56.141 | 5.630.827 |
|
| 09:51:43 | 7,60 | 459 | 3.490 | 5.574.685 |
|
| 09:51:43 | 7,61 | 458 | 3.484 | 5.571.195 |
|
| 09:51:43 | 7,61 | 459 | 3.492 | 5.567.712 |
|
| 09:50:15 | 7,62 | 146 | 1.112 | 5.564.220 |
|
| 09:50:15 | 7,62 | 115 | 876 | 5.563.108 |
|
| 09:50:15 | 7,62 | 765 | 5.826 | 5.562.232 |
|
| 09:50:15 | 7,61 | 2.298 | 17.497 | 5.556.406 |
|
| 09:49:32 | 7,60 | 3.031 | 23.042 | 5.538.909 |
|
| 09:49:17 | 7,60 | 1.905 | 14.478 | 5.515.867 |
|
| 09:49:17 | 7,60 | 974 | 7.404 | 5.501.389 |
|
| 09:49:16 | 7,60 | 792 | 6.019 | 5.493.985 |
|
| 09:49:10 | 7,60 | 44 | 335 | 5.487.965 |
|
| 09:49:02 | 7,61 | 750 | 5.705 | 5.487.631 |
|
| 09:49:02 | 7,61 | 1.525 | 11.602 | 5.481.926 |
|
| 09:49:02 | 7,61 | 674 | 5.129 | 5.470.324 |
|
| 09:49:02 | 7,61 | 434 | 3.303 | 5.465.195 |
|
| 09:48:46 | 7,61 | 919 | 6.994 | 5.461.892 |
|
| 09:48:45 | 7,61 | 259 | 1.972 | 5.454.899 |
|
| 09:48:45 | 7,61 | 459 | 3.494 | 5.452.927 |
|
| 09:48:42 | 7,63 | 752 | 5.739 | 5.449.433 |
|
| 09:48:42 | 7,63 | 1.041 | 7.943 | 5.443.694 |
|
| 09:48:42 | 7,63 | 2.464 | 18.795 | 5.435.751 |
|
| 09:48:42 | 7,63 | 1.242 | 9.471 | 5.416.956 |
|
| 09:48:42 | 7,62 | 1.001 | 7.632 | 5.407.484 |
|
| 09:48:42 | 7,62 | 109 | 831 | 5.399.853 |
|
| 09:48:42 | 7,62 | 1.109 | 8.453 | 5.399.022 |
|
| 09:48:42 | 7,62 | 1.110 | 8.458 | 5.390.569 |
|
| 09:48:42 | 7,62 | 1.585 | 12.075 | 5.382.111 |
|
| 09:48:42 | 7,62 | 1.087 | 8.279 | 5.370.036 |
|
| 09:48:16 | 7,61 | 562 | 4.278 | 5.361.757 |
|